Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2020 | SGD | 3.3 | 3.36 | 3.3 | 3.34 | 3.34 | +0.02 (+0.60%) | 36,250 |
22 Jan 2020 | SGD | 3.3 | 3.32 | 3.27 | 3.32 | 3.32 | +0.02 (+0.61%) | 53,580 |
21 Jan 2020 | SGD | 3.27 | 3.3 | 3.25 | 3.3 | 3.3 | +0.02 (+0.61%) | 42,020 |
20 Jan 2020 | SGD | 3.29 | 3.29 | 3.27 | 3.28 | 3.28 | -0.02 (-0.61%) | 105,120 |
17 Jan 2020 | SGD | 3.29 | 3.3 | 3.27 | 3.3 | 3.3 | -0.03 (-0.90%) | 29,720 |
16 Jan 2020 | SGD | 3.26 | 3.33 | 3.26 | 3.33 | 3.33 | +0.08 (+2.46%) | 28,700 |
15 Jan 2020 | SGD | 3.26 | 3.27 | 3.24 | 3.25 | 3.25 | -0.01 (-0.31%) | 32,270 |
14 Jan 2020 | SGD | 3.29 | 3.29 | 3.23 | 3.26 | 3.26 | -0.01 (-0.31%) | 107,860 |
13 Jan 2020 | SGD | 3.3 | 3.34 | 3.27 | 3.27 | 3.27 | -0.03 (-0.91%) | 39,390 |
10 Jan 2020 | SGD | 3.33 | 3.34 | 3.29 | 3.3 | 3.3 | -0.04 (-1.20%) | 65,890 |
9 Jan 2020 | SGD | 3.36 | 3.38 | 3.34 | 3.34 | 3.34 | +0.03 (+0.91%) | 33,860 |
8 Jan 2020 | SGD | 3.38 | 3.38 | 3.3 | 3.31 | 3.31 | -0.03 (-0.90%) | 58,260 |
7 Jan 2020 | SGD | 3.35 | 3.37 | 3.31 | 3.34 | 3.34 | +0.01 (+0.30%) | 64,120 |
6 Jan 2020 | SGD | 3.36 | 3.36 | 3.33 | 3.33 | 3.33 | -0.02 (-0.60%) | 45,280 |
3 Jan 2020 | SGD | 3.4 | 3.4 | 3.34 | 3.35 | 3.35 | -0.03 (-0.89%) | 72,990 |
2 Jan 2020 | SGD | 3.37 | 3.39 | 3.35 | 3.38 | 3.38 | +0.06 (+1.81%) | 48,260 |
31 Dec 2019 | SGD | 3.39 | 3.39 | 3.32 | 3.32 | 3.32 | -0.05 (-1.48%) | 44,880 |
30 Dec 2019 | SGD | 3.35 | 3.4 | 3.35 | 3.37 | 3.37 | +0.14 (+4.33%) | 44,490 |
27 Dec 2019 | SGD | 3.36 | 3.38 | 3.23 | 3.23 | 3.23 | -0.15 (-4.44%) | 27,920 |
26 Dec 2019 | SGD | 3.35 | 3.38 | 3.33 | 3.38 | 3.38 | +0.08 (+2.42%) | 45,380 |
24 Dec 2019 | SGD | 3.35 | 3.36 | 3.3 | 3.3 | 3.3 | -0.02 (-0.60%) | 68,590 |
23 Dec 2019 | SGD | 3.3 | 3.35 | 3.3 | 3.32 | 3.32 | +0.02 (+0.61%) | 20,520 |
20 Dec 2019 | SGD | 3.28 | 3.31 | 3.26 | 3.3 | 3.3 | +0.07 (+2.17%) | 82,400 |
19 Dec 2019 | SGD | 3.3 | 3.3 | 3.23 | 3.23 | 3.23 | -0.07 (-2.12%) | 42,980 |
18 Dec 2019 | SGD | 3.3 | 3.32 | 3.29 | 3.3 | 3.3 | -0.08 (-2.37%) | 42,860 |
17 Dec 2019 | SGD | 3.37 | 3.41 | 3.36 | 3.38 | 3.38 | +0.02 (+0.60%) | 60,880 |
16 Dec 2019 | SGD | 3.37 | 3.37 | 3.35 | 3.36 | 3.36 | +0.01 (+0.30%) | 124,900 |
13 Dec 2019 | SGD | 3.38 | 3.39 | 3.35 | 3.35 | 3.35 | -0.03 (-0.89%) | 72,500 |
12 Dec 2019 | SGD | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | -0.02 (-0.59%) | 28,570 |
11 Dec 2019 | SGD | 3.35 | 3.4 | 3.33 | 3.4 | 3.4 | +0.05 (+1.49%) | 60,220 |