| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | SGD | 3.29 | 3.29 | 3.25 | 3.25 | 3.25 | -0.01 (-0.31%) | 79,410 |
| 25 Oct 2019 | SGD | 3.24 | 3.28 | 3.23 | 3.26 | 3.26 | -0.04 (-1.21%) | 44,520 |
| 24 Oct 2019 | SGD | 3.24 | 3.3 | 3.24 | 3.3 | 3.3 | +0.07 (+2.17%) | 40,120 |
| 23 Oct 2019 | SGD | 3.26 | 3.26 | 3.22 | 3.23 | 3.23 | -0.01 (-0.31%) | 40,890 |
| 22 Oct 2019 | SGD | 3.23 | 3.27 | 3.23 | 3.24 | 3.24 | +0.01 (+0.31%) | 65,230 |
| 21 Oct 2019 | SGD | 3.15 | 3.23 | 3.14 | 3.23 | 3.23 | +0.08 (+2.54%) | 80,470 |
| 18 Oct 2019 | SGD | 3.15 | 3.16 | 3.13 | 3.15 | 3.15 | +0.01 (+0.32%) | 21,500 |
| 17 Oct 2019 | SGD | 3.18 | 3.18 | 3.14 | 3.14 | 3.14 | -0.03 (-0.95%) | 32,430 |
| 16 Oct 2019 | SGD | 3.14 | 3.17 | 3.14 | 3.17 | 3.17 | +0.01 (+0.32%) | 24,100 |
| 15 Oct 2019 | SGD | 3.15 | 3.16 | 3.14 | 3.16 | 3.16 | 0.0 (0.0%) | 67,760 |
| 14 Oct 2019 | SGD | 3.15 | 3.16 | 3.14 | 3.16 | 3.16 | +0.02 (+0.64%) | 62,320 |
| 11 Oct 2019 | SGD | 3.14 | 3.15 | 3.11 | 3.14 | 3.14 | +0.02 (+0.64%) | 52,710 |
| 10 Oct 2019 | SGD | 3.12 | 3.16 | 3.12 | 3.12 | 3.12 | -0.01 (-0.32%) | 31,790 |
| 9 Oct 2019 | SGD | 3.16 | 3.17 | 3.13 | 3.13 | 3.13 | -0.01 (-0.32%) | 42,780 |
| 8 Oct 2019 | SGD | 3.17 | 3.17 | 3.14 | 3.14 | 3.14 | -0.01 (-0.32%) | 34,920 |
| 7 Oct 2019 | SGD | 3.11 | 3.15 | 3.11 | 3.15 | 3.15 | +0.03 (+0.96%) | 54,680 |
| 4 Oct 2019 | SGD | 3.13 | 3.13 | 3.07 | 3.12 | 3.12 | 0.0 (0.0%) | 44,240 |
| 3 Oct 2019 | SGD | 3.11 | 3.14 | 3.11 | 3.12 | 3.12 | 0.0 (0.0%) | 62,670 |
| 2 Oct 2019 | SGD | 3.13 | 3.13 | 3.11 | 3.12 | 3.12 | -0.01 (-0.32%) | 71,590 |
| 1 Oct 2019 | SGD | 3.1 | 3.14 | 3.1 | 3.13 | 3.13 | +0.02 (+0.64%) | 45,100 |
| 30 Sep 2019 | SGD | 3.12 | 3.12 | 3.07 | 3.11 | 3.11 | -0.09 (-2.81%) | 69,210 |
| 27 Sep 2019 | SGD | 3.12 | 3.2 | 3.11 | 3.2 | 3.2 | +0.09 (+2.89%) | 52,520 |
| 26 Sep 2019 | SGD | 3.14 | 3.15 | 3.11 | 3.11 | 3.11 | -0.03 (-0.96%) | 39,910 |
| 25 Sep 2019 | SGD | 3.18 | 3.18 | 3.14 | 3.14 | 3.14 | -0.06 (-1.88%) | 49,810 |
| 24 Sep 2019 | SGD | 3.18 | 3.2 | 3.17 | 3.2 | 3.2 | +0.03 (+0.95%) | 48,790 |
| 23 Sep 2019 | SGD | 3.17 | 3.19 | 3.17 | 3.17 | 3.17 | +0.01 (+0.32%) | 52,230 |
| 20 Sep 2019 | SGD | 3.17 | 3.2 | 3.16 | 3.16 | 3.16 | -0.02 (-0.63%) | 53,050 |
| 19 Sep 2019 | SGD | 3.18 | 3.2 | 3.17 | 3.18 | 3.18 | -0.01 (-0.31%) | 50,020 |
| 18 Sep 2019 | SGD | 3.18 | 3.19 | 3.17 | 3.19 | 3.19 | +0.01 (+0.31%) | 77,510 |
| 17 Sep 2019 | SGD | 3.2 | 3.2 | 3.18 | 3.18 | 3.18 | -0.01 (-0.31%) | 50,250 |
