| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2019 | SGD | 3.2 | 3.21 | 3.19 | 3.19 | 3.19 | -0.02 (-0.62%) | 60,450 |
| 13 Sep 2019 | SGD | 3.21 | 3.22 | 3.19 | 3.21 | 3.21 | +0.01 (+0.31%) | 44,550 |
| 12 Sep 2019 | SGD | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | -0.04 (-1.23%) | 80,550 |
| 11 Sep 2019 | SGD | 3.2 | 3.24 | 3.18 | 3.24 | 3.24 | +0.03 (+0.93%) | 53,190 |
| 10 Sep 2019 | SGD | 3.22 | 3.24 | 3.2 | 3.21 | 3.21 | +0.01 (+0.31%) | 70,020 |
| 9 Sep 2019 | SGD | 3.2 | 3.21 | 3.19 | 3.2 | 3.2 | +0.02 (+0.63%) | 44,910 |
| 6 Sep 2019 | SGD | 3.21 | 3.22 | 3.18 | 3.18 | 3.18 | -0.02 (-0.63%) | 39,180 |
| 5 Sep 2019 | SGD | 3.22 | 3.23 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 47,500 |
| 4 Sep 2019 | SGD | 3.14 | 3.21 | 3.14 | 3.21 | 3.21 | +0.07 (+2.23%) | 51,760 |
| 3 Sep 2019 | SGD | 3.13 | 3.14 | 3.12 | 3.14 | 3.14 | +0.02 (+0.64%) | 56,020 |
| 2 Sep 2019 | SGD | 3.14 | 3.15 | 3.12 | 3.12 | 3.12 | -0.3 (-8.77%) | 42,680 |
| 30 Aug 2019 | SGD | 3.16 | 3.42 | 3.13 | 3.42 | 3.42 | +0.29 (+9.27%) | 44,140 |
| 29 Aug 2019 | SGD | 3.15 | 3.15 | 3.11 | 3.13 | 3.13 | -0.02 (-0.63%) | 71,110 |
| 28 Aug 2019 | SGD | 3.19 | 3.2 | 3.14 | 3.15 | 3.15 | -0.03 (-0.94%) | 19,180 |
| 27 Aug 2019 | SGD | 3.24 | 3.24 | 3.15 | 3.18 | 3.18 | -0.06 (-1.85%) | 22,500 |
| 26 Aug 2019 | SGD | 3.23 | 3.24 | 3.16 | 3.24 | 3.24 | -0.01 (-0.31%) | 37,710 |
| 23 Aug 2019 | SGD | 3.25 | 3.26 | 3.23 | 3.25 | 3.25 | +0.01 (+0.31%) | 41,010 |
| 22 Aug 2019 | SGD | 3.2 | 3.25 | 3.2 | 3.24 | 3.24 | +0.05 (+1.57%) | 54,090 |
| 21 Aug 2019 | SGD | 3.2 | 3.21 | 3.19 | 3.19 | 3.19 | -0.04 (-1.24%) | 15,060 |
| 20 Aug 2019 | SGD | 3.18 | 3.23 | 3.18 | 3.23 | 3.23 | +0.06 (+1.89%) | 32,290 |
| 19 Aug 2019 | SGD | 3.2 | 3.2 | 3.17 | 3.17 | 3.17 | -0.02 (-0.63%) | 17,120 |
| 16 Aug 2019 | SGD | 3.22 | 3.23 | 3.19 | 3.19 | 3.19 | -0.03 (-0.93%) | 36,980 |
| 15 Aug 2019 | SGD | 3.12 | 3.24 | 3.12 | 3.22 | 3.22 | +0.07 (+2.22%) | 47,670 |
| 14 Aug 2019 | SGD | 3.19 | 3.19 | 3.11 | 3.15 | 3.15 | -0.03 (-0.94%) | 30,650 |
| 13 Aug 2019 | SGD | 3.25 | 3.25 | 3.17 | 3.18 | 3.18 | -0.07 (-2.15%) | 25,490 |
| 8 Aug 2019 | SGD | 3.24 | 3.26 | 3.24 | 3.25 | 3.25 | -0.02 (-0.61%) | 17,350 |
| 7 Aug 2019 | SGD | 3.29 | 3.3 | 3.25 | 3.27 | 3.27 | -0.01 (-0.30%) | 20,780 |
| 6 Aug 2019 | SGD | 3.25 | 3.31 | 3.25 | 3.28 | 3.28 | -0.04 (-1.20%) | 19,590 |
| 5 Aug 2019 | SGD | 3.34 | 3.34 | 3.3 | 3.32 | 3.32 | -0.01 (-0.30%) | 19,640 |
| 2 Aug 2019 | SGD | 3.33 | 3.34 | 3.32 | 3.33 | 3.33 | -0.01 (-0.30%) | 43,280 |
