| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2019 | SGD | 3.38 | 3.44 | 3.38 | 3.44 | 3.44 | +0.06 (+1.78%) | 83,770 |
| 19 Jun 2019 | SGD | 3.37 | 3.38 | 3.36 | 3.38 | 3.38 | +0.01 (+0.30%) | 46,410 |
| 18 Jun 2019 | SGD | 3.34 | 3.37 | 3.33 | 3.37 | 3.37 | +0.05 (+1.51%) | 54,740 |
| 17 Jun 2019 | SGD | 3.32 | 3.34 | 3.31 | 3.32 | 3.32 | 0.0 (0.0%) | 54,170 |
| 14 Jun 2019 | SGD | 3.33 | 3.33 | 3.31 | 3.32 | 3.32 | -0.04 (-1.19%) | 46,660 |
| 13 Jun 2019 | SGD | 3.29 | 3.36 | 3.29 | 3.36 | 3.36 | +0.07 (+2.13%) | 57,380 |
| 12 Jun 2019 | SGD | 3.29 | 3.31 | 3.28 | 3.29 | 3.29 | +0.03 (+0.92%) | 51,620 |
| 11 Jun 2019 | SGD | 3.28 | 3.29 | 3.26 | 3.26 | 3.26 | +0.08 (+2.52%) | 45,530 |
| 10 Jun 2019 | SGD | 3.29 | 3.29 | 3.18 | 3.18 | 3.18 | -0.1 (-3.05%) | 33,760 |
| 7 Jun 2019 | SGD | 3.25 | 3.28 | 3.25 | 3.28 | 3.28 | +0.03 (+0.92%) | 75,840 |
| 6 Jun 2019 | SGD | 3.21 | 3.25 | 3.21 | 3.25 | 3.25 | +0.06 (+1.88%) | 52,480 |
| 4 Jun 2019 | SGD | 3.19 | 3.21 | 3.19 | 3.19 | 3.19 | -0.01 (-0.31%) | 69,540 |
| 3 Jun 2019 | SGD | 3.18 | 3.2 | 3.18 | 3.2 | 3.2 | +0.01 (+0.31%) | 27,970 |
| 31 May 2019 | SGD | 3.16 | 3.19 | 3.15 | 3.19 | 3.19 | +0.02 (+0.63%) | 29,770 |
| 30 May 2019 | SGD | 3.17 | 3.2 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 47,850 |
| 29 May 2019 | SGD | 3.16 | 3.18 | 3.15 | 3.17 | 3.17 | +0.05 (+1.60%) | 72,570 |
| 28 May 2019 | SGD | 3.15 | 3.15 | 3.12 | 3.12 | 3.12 | -0.04 (-1.27%) | 24,530 |
| 27 May 2019 | SGD | 3.15 | 3.16 | 3.14 | 3.16 | 3.16 | +0.01 (+0.32%) | 41,750 |
| 24 May 2019 | SGD | 3.12 | 3.15 | 3.11 | 3.15 | 3.15 | +0.04 (+1.29%) | 41,610 |
| 23 May 2019 | SGD | 3.13 | 3.15 | 3.11 | 3.11 | 3.11 | -0.03 (-0.96%) | 65,990 |
| 22 May 2019 | SGD | 3.13 | 3.15 | 3.12 | 3.14 | 3.14 | +0.02 (+0.64%) | 35,330 |
| 21 May 2019 | SGD | 3.14 | 3.16 | 3.12 | 3.12 | 3.12 | -0.01 (-0.32%) | 59,660 |
| 17 May 2019 | SGD | 3.13 | 3.15 | 3.12 | 3.13 | 3.13 | -0.01 (-0.32%) | 28,840 |
| 16 May 2019 | SGD | 3.12 | 3.15 | 3.11 | 3.14 | 3.14 | +0.03 (+0.96%) | 16,460 |
| 15 May 2019 | SGD | 3.13 | 3.13 | 3.1 | 3.11 | 3.11 | -0.03 (-0.96%) | 65,490 |
| 14 May 2019 | SGD | 3.13 | 3.15 | 3.13 | 3.14 | 3.14 | 0.0 (0.0%) | 60,880 |
| 13 May 2019 | SGD | 3.15 | 3.16 | 3.13 | 3.14 | 3.14 | -0.05 (-1.57%) | 42,830 |
| 10 May 2019 | SGD | 3.15 | 3.19 | 3.15 | 3.19 | 3.19 | +0.04 (+1.27%) | 50,960 |
| 9 May 2019 | SGD | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.02 (+0.64%) | 40,020 |
| 8 May 2019 | SGD | 3.12 | 3.14 | 3.09 | 3.13 | 3.13 | -0.01 (-0.32%) | 43,350 |
