| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2019 | SGD | 3.11 | 3.16 | 3.11 | 3.14 | 3.14 | +0.05 (+1.62%) | 55,470 |
| 6 May 2019 | SGD | 3.12 | 3.12 | 3.09 | 3.09 | 3.09 | -0.06 (-1.90%) | 32,600 |
| 3 May 2019 | SGD | 3.15 | 3.16 | 3.14 | 3.15 | 3.15 | 0.0 (0.0%) | 34,310 |
| 2 May 2019 | SGD | 3.15 | 3.18 | 3.14 | 3.15 | 3.15 | +0.01 (+0.32%) | 34,250 |
| 30 Apr 2019 | SGD | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | -0.06 (-1.88%) | 21,990 |
| 29 Apr 2019 | SGD | 3.11 | 3.2 | 3.09 | 3.2 | 3.2 | +0.08 (+2.56%) | 46,730 |
| 26 Apr 2019 | SGD | 3.12 | 3.13 | 3.1 | 3.12 | 3.12 | -0.02 (-0.64%) | 25,890 |
| 25 Apr 2019 | SGD | 3.13 | 3.14 | 3.12 | 3.14 | 3.14 | -0.02 (-0.63%) | 37,220 |
| 24 Apr 2019 | SGD | 3.16 | 3.17 | 3.15 | 3.16 | 3.16 | -0.02 (-0.63%) | 25,270 |
| 23 Apr 2019 | SGD | 3.17 | 3.18 | 3.15 | 3.18 | 3.18 | +0.01 (+0.32%) | 73,880 |
| 22 Apr 2019 | SGD | 3.16 | 3.17 | 3.14 | 3.17 | 3.17 | +0.01 (+0.32%) | 79,320 |
| 18 Apr 2019 | SGD | 3.13 | 3.16 | 3.13 | 3.16 | 3.16 | +0.02 (+0.64%) | 40,920 |
| 17 Apr 2019 | SGD | 3.14 | 3.15 | 3.12 | 3.14 | 3.14 | 0.0 (0.0%) | 63,330 |
| 16 Apr 2019 | SGD | 3.15 | 3.16 | 3.14 | 3.14 | 3.14 | -0.02 (-0.63%) | 13,930 |
| 15 Apr 2019 | SGD | 3.17 | 3.19 | 3.16 | 3.16 | 3.16 | +0.02 (+0.64%) | 62,390 |
| 12 Apr 2019 | SGD | 3.18 | 3.18 | 3.13 | 3.14 | 3.14 | -0.04 (-1.26%) | 59,820 |
| 11 Apr 2019 | SGD | 3.12 | 3.18 | 3.12 | 3.18 | 3.18 | +0.07 (+2.25%) | 43,150 |
| 10 Apr 2019 | SGD | 3.07 | 3.12 | 3.07 | 3.11 | 3.11 | +0.01 (+0.32%) | 78,180 |
| 9 Apr 2019 | SGD | 3.07 | 3.1 | 3.06 | 3.1 | 3.1 | +0.06 (+1.97%) | 23,170 |
| 8 Apr 2019 | SGD | 3.07 | 3.08 | 3.04 | 3.04 | 3.04 | -0.04 (-1.30%) | 21,030 |
| 5 Apr 2019 | SGD | 3.08 | 3.1 | 3.07 | 3.08 | 3.08 | -0.02 (-0.65%) | 44,030 |
| 4 Apr 2019 | SGD | 3.06 | 3.1 | 3.06 | 3.1 | 3.1 | +0.04 (+1.31%) | 24,780 |
| 3 Apr 2019 | SGD | 3.08 | 3.08 | 3.05 | 3.06 | 3.06 | +0.01 (+0.33%) | 36,470 |
| 2 Apr 2019 | SGD | 3.07 | 3.07 | 3.04 | 3.05 | 3.05 | +0.01 (+0.33%) | 27,750 |
| 1 Apr 2019 | SGD | 3.02 | 3.05 | 3.02 | 3.04 | 3.04 | +0.02 (+0.66%) | 36,100 |
| 29 Mar 2019 | SGD | 3 | 3.04 | 3 | 3.02 | 3.02 | +0.04 (+1.34%) | 26,760 |
| 28 Mar 2019 | SGD | 2.99 | 3 | 2.97 | 2.98 | 2.98 | 0.0 (0.0%) | 58,570 |
| 27 Mar 2019 | SGD | 2.98 | 3 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 97,450 |
| 26 Mar 2019 | SGD | 2.98 | 3 | 2.97 | 2.99 | 2.99 | +0.01 (+0.34%) | 51,450 |
| 25 Mar 2019 | SGD | 2.96 | 2.98 | 2.94 | 2.98 | 2.98 | +0.01 (+0.34%) | 48,360 |
