| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2019 | SGD | 3 | 3 | 2.97 | 2.97 | 2.97 | +0.01 (+0.34%) | 43,420 |
| 21 Mar 2019 | SGD | 2.98 | 2.98 | 2.96 | 2.96 | 2.96 | -0.02 (-0.67%) | 34,990 |
| 20 Mar 2019 | SGD | 3 | 3.01 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 44,780 |
| 19 Mar 2019 | SGD | 3.01 | 3.01 | 3 | 3 | 3 | -0.01 (-0.33%) | 19,300 |
| 18 Mar 2019 | SGD | 3.02 | 3.03 | 3 | 3.01 | 3.01 | +0.01 (+0.33%) | 45,180 |
| 15 Mar 2019 | SGD | 3 | 3.03 | 2.99 | 3 | 3 | 0.0 (0.0%) | 69,960 |
| 14 Mar 2019 | SGD | 2.97 | 3 | 2.96 | 3 | 3 | +0.04 (+1.35%) | 20,300 |
| 13 Mar 2019 | SGD | 2.94 | 2.96 | 2.92 | 2.96 | 2.96 | +0.01 (+0.34%) | 35,580 |
| 12 Mar 2019 | SGD | 2.95 | 2.98 | 2.95 | 2.95 | 2.95 | +0.01 (+0.34%) | 35,800 |
| 11 Mar 2019 | SGD | 2.92 | 2.95 | 2.92 | 2.94 | 2.94 | 0.0 (0.0%) | 29,360 |
| 8 Mar 2019 | SGD | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | -0.01 (-0.34%) | 46,890 |
| 7 Mar 2019 | SGD | 2.95 | 2.96 | 2.95 | 2.95 | 2.95 | -0.03 (-1.01%) | 67,070 |
| 6 Mar 2019 | SGD | 3 | 3 | 2.97 | 2.98 | 2.98 | 0.0 (0.0%) | 65,960 |
| 5 Mar 2019 | SGD | 2.99 | 3 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 58,140 |
| 4 Mar 2019 | SGD | 2.99 | 2.99 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 55,800 |
| 1 Mar 2019 | SGD | 3 | 3 | 2.98 | 2.99 | 2.99 | -0.03 (-0.99%) | 29,540 |
| 28 Feb 2019 | SGD | 3.01 | 3.04 | 3.01 | 3.02 | 3.02 | 0.0 (0.0%) | 22,890 |
| 27 Feb 2019 | SGD | 3.1 | 3.1 | 3.02 | 3.02 | 3.02 | -0.07 (-2.27%) | 41,690 |
| 26 Feb 2019 | SGD | 3.06 | 3.11 | 3.06 | 3.09 | 3.09 | +0.02 (+0.65%) | 90,280 |
| 25 Feb 2019 | SGD | 3.08 | 3.08 | 3.07 | 3.07 | 3.07 | +0.01 (+0.33%) | 46,210 |
| 22 Feb 2019 | SGD | 3.04 | 3.07 | 3.04 | 3.06 | 3.06 | +0.01 (+0.33%) | 63,470 |
| 21 Feb 2019 | SGD | 3.04 | 3.06 | 3.04 | 3.05 | 3.05 | +0.01 (+0.33%) | 56,190 |
| 20 Feb 2019 | SGD | 3 | 3.05 | 3 | 3.04 | 3.04 | +0.03 (+1.00%) | 66,680 |
| 19 Feb 2019 | SGD | 2.99 | 3.01 | 2.99 | 3.01 | 3.01 | +0.03 (+1.01%) | 47,700 |
| 18 Feb 2019 | SGD | 3 | 3 | 2.98 | 2.98 | 2.98 | +0.01 (+0.34%) | 27,980 |
| 15 Feb 2019 | SGD | 3 | 3.01 | 2.97 | 2.97 | 2.97 | -0.05 (-1.66%) | 631,440 |
| 14 Feb 2019 | SGD | 3.01 | 3.04 | 3.01 | 3.02 | 3.02 | +0.01 (+0.33%) | 66,560 |
| 13 Feb 2019 | SGD | 3.03 | 3.03 | 3.01 | 3.01 | 3.01 | -0.02 (-0.66%) | 48,030 |
| 12 Feb 2019 | SGD | 3.01 | 3.06 | 3.01 | 3.03 | 3.03 | -0.02 (-0.66%) | 32,960 |
| 11 Feb 2019 | SGD | 3.04 | 3.05 | 3.02 | 3.05 | 3.05 | +0.01 (+0.33%) | 23,550 |
