| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2019 | SGD | 3.03 | 3.06 | 3.03 | 3.04 | 3.04 | -0.03 (-0.98%) | 17,980 |
| 7 Feb 2019 | SGD | 3.04 | 3.07 | 3.04 | 3.07 | 3.07 | +0.06 (+1.99%) | 30,530 |
| 4 Feb 2019 | SGD | 3.01 | 3.02 | 3 | 3.01 | 3.01 | +0.02 (+0.67%) | 10,350 |
| 1 Feb 2019 | SGD | 3.02 | 3.02 | 2.98 | 2.99 | 2.99 | -0.01 (-0.33%) | 43,500 |
| 31 Jan 2019 | SGD | 3.02 | 3.02 | 3 | 3 | 3 | 0.0 (0.0%) | 31,050 |
| 30 Jan 2019 | SGD | 3.02 | 3.02 | 3 | 3 | 3 | -0.01 (-0.33%) | 42,170 |
| 29 Jan 2019 | SGD | 3.04 | 3.04 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 56,310 |
| 28 Jan 2019 | SGD | 3.05 | 3.05 | 3.01 | 3.01 | 3.01 | -0.06 (-1.95%) | 85,160 |
| 25 Jan 2019 | SGD | 3.04 | 3.07 | 3.03 | 3.07 | 3.07 | +0.01 (+0.33%) | 47,210 |
| 24 Jan 2019 | SGD | 3.04 | 3.06 | 3.03 | 3.06 | 3.06 | +0.06 (+2%) | 31,430 |
| 23 Jan 2019 | SGD | 3.01 | 3.04 | 3 | 3 | 3 | -0.01 (-0.33%) | 26,820 |
| 22 Jan 2019 | SGD | 3.03 | 3.03 | 3.01 | 3.01 | 3.01 | -0.04 (-1.31%) | 24,720 |
| 21 Jan 2019 | SGD | 3.07 | 3.08 | 3.04 | 3.05 | 3.05 | -0.01 (-0.33%) | 20,380 |
| 18 Jan 2019 | SGD | 3.05 | 3.06 | 3.04 | 3.06 | 3.06 | +0.02 (+0.66%) | 26,260 |
| 17 Jan 2019 | SGD | 3.04 | 3.05 | 3.04 | 3.04 | 3.04 | -0.01 (-0.33%) | 39,550 |
| 16 Jan 2019 | SGD | 3.05 | 3.05 | 3.03 | 3.05 | 3.05 | +0.01 (+0.33%) | 22,500 |
| 15 Jan 2019 | SGD | 3.03 | 3.06 | 3.02 | 3.04 | 3.04 | +0.04 (+1.33%) | 58,370 |
| 14 Jan 2019 | SGD | 3.07 | 3.07 | 3 | 3 | 3 | -0.06 (-1.96%) | 41,450 |
| 11 Jan 2019 | SGD | 3.05 | 3.06 | 3.04 | 3.06 | 3.06 | +0.02 (+0.66%) | 42,440 |
| 10 Jan 2019 | SGD | 2.99 | 3.04 | 2.97 | 3.04 | 3.04 | +0.06 (+2.01%) | 51,530 |
| 9 Jan 2019 | SGD | 2.97 | 2.99 | 2.96 | 2.98 | 2.98 | +0.05 (+1.71%) | 29,220 |
| 8 Jan 2019 | SGD | 2.95 | 2.97 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 47,730 |
| 7 Jan 2019 | SGD | 2.94 | 2.94 | 2.91 | 2.93 | 2.93 | +0.02 (+0.69%) | 53,800 |
| 4 Jan 2019 | SGD | 2.85 | 2.91 | 2.83 | 2.91 | 2.91 | +0.03 (+1.04%) | 49,890 |
| 3 Jan 2019 | SGD | 2.87 | 2.88 | 2.85 | 2.88 | 2.88 | +0.02 (+0.70%) | 31,020 |
| 2 Jan 2019 | SGD | 2.94 | 2.94 | 2.86 | 2.86 | 2.86 | -0.1 (-3.38%) | 48,760 |
| 31 Dec 2018 | SGD | 2.95 | 2.96 | 2.92 | 2.96 | 2.96 | +0.04 (+1.37%) | 49,970 |
| 28 Dec 2018 | SGD | 2.91 | 2.94 | 2.91 | 2.92 | 2.92 | +0.01 (+0.34%) | 36,330 |
| 27 Dec 2018 | SGD | 2.92 | 2.94 | 2.91 | 2.91 | 2.91 | +0.01 (+0.34%) | 46,890 |
| 26 Dec 2018 | SGD | 2.9 | 2.9 | 2.87 | 2.9 | 2.9 | 0.0 (0.0%) | 41,250 |
