| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2018 | SGD | 2.91 | 2.91 | 2.88 | 2.9 | 2.9 | -0.03 (-1.02%) | 29,200 |
| 21 Dec 2018 | SGD | 2.92 | 2.94 | 2.92 | 2.93 | 2.93 | 0.0 (0.0%) | 40,050 |
| 20 Dec 2018 | SGD | 2.95 | 2.96 | 2.92 | 2.93 | 2.93 | -0.03 (-1.01%) | 50,290 |
| 19 Dec 2018 | SGD | 2.96 | 2.99 | 2.95 | 2.96 | 2.96 | -0.01 (-0.34%) | 70,850 |
| 18 Dec 2018 | SGD | 2.96 | 2.99 | 2.96 | 2.97 | 2.97 | -0.09 (-2.94%) | 54,210 |
| 17 Dec 2018 | SGD | 3.06 | 3.07 | 3.05 | 3.06 | 3.06 | +0.02 (+0.66%) | 42,450 |
| 14 Dec 2018 | SGD | 3.08 | 3.08 | 3.03 | 3.04 | 3.04 | -0.04 (-1.30%) | 21,770 |
| 13 Dec 2018 | SGD | 3.08 | 3.08 | 3.05 | 3.08 | 3.08 | +0.01 (+0.33%) | 11,420 |
| 12 Dec 2018 | SGD | 3.05 | 3.08 | 3.05 | 3.07 | 3.07 | +0.03 (+0.99%) | 20,840 |
| 11 Dec 2018 | SGD | 3.06 | 3.06 | 3.03 | 3.04 | 3.04 | -0.03 (-0.98%) | 36,250 |
| 10 Dec 2018 | SGD | 3.07 | 3.08 | 3.06 | 3.07 | 3.07 | -0.04 (-1.29%) | 28,530 |
| 7 Dec 2018 | SGD | 3.1 | 3.11 | 3.08 | 3.11 | 3.11 | +0.05 (+1.63%) | 39,650 |
| 6 Dec 2018 | SGD | 3.07 | 3.07 | 3.06 | 3.06 | 3.06 | -0.04 (-1.29%) | 133,280 |
| 5 Dec 2018 | SGD | 3.08 | 3.1 | 3.05 | 3.1 | 3.1 | +0.02 (+0.65%) | 43,230 |
| 4 Dec 2018 | SGD | 3.04 | 3.08 | 3.04 | 3.08 | 3.08 | -0.02 (-0.65%) | 17,370 |
| 3 Dec 2018 | SGD | 3.03 | 3.11 | 3.03 | 3.1 | 3.1 | +0.08 (+2.65%) | 14,190 |
| 30 Nov 2018 | SGD | 3.08 | 3.12 | 3.02 | 3.02 | 3.02 | -0.05 (-1.63%) | 19,120 |
| 29 Nov 2018 | SGD | 3.09 | 3.09 | 3.07 | 3.07 | 3.07 | -0.02 (-0.65%) | 13,660 |
| 28 Nov 2018 | SGD | 3.1 | 3.11 | 3.08 | 3.09 | 3.09 | -0.04 (-1.28%) | 61,630 |
| 27 Nov 2018 | SGD | 3.13 | 3.13 | 3.11 | 3.13 | 3.13 | -0.05 (-1.57%) | 35,540 |
| 26 Nov 2018 | SGD | 3.13 | 3.18 | 3.11 | 3.18 | 3.18 | +0.05 (+1.60%) | 53,210 |
| 23 Nov 2018 | SGD | 3.11 | 3.13 | 3.1 | 3.13 | 3.13 | +0.02 (+0.64%) | 53,870 |
| 22 Nov 2018 | SGD | 3.11 | 3.11 | 3.09 | 3.11 | 3.11 | +0.01 (+0.32%) | 39,750 |
| 21 Nov 2018 | SGD | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | +0.03 (+0.98%) | 43,820 |
| 20 Nov 2018 | SGD | 3.06 | 3.07 | 3.06 | 3.07 | 3.07 | +0.01 (+0.33%) | 22,000 |
| 19 Nov 2018 | SGD | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | -0.01 (-0.33%) | 86,730 |
| 16 Nov 2018 | SGD | 3.05 | 3.11 | 3.04 | 3.07 | 3.07 | +0.02 (+0.66%) | 25,530 |
| 15 Nov 2018 | SGD | 3.04 | 3.06 | 3.03 | 3.05 | 3.05 | +0.01 (+0.33%) | 36,820 |
| 14 Nov 2018 | SGD | 3.04 | 3.04 | 3.02 | 3.04 | 3.04 | +0.01 (+0.33%) | 49,370 |
| 13 Nov 2018 | SGD | 3.02 | 3.04 | 3.02 | 3.03 | 3.03 | -0.02 (-0.66%) | 66,870 |
