| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2018 | SGD | 3.08 | 3.08 | 3.04 | 3.05 | 3.05 | -0.05 (-1.61%) | 43,780 |
| 9 Nov 2018 | SGD | 3.08 | 3.15 | 3.06 | 3.1 | 3.1 | +0.02 (+0.65%) | 69,030 |
| 8 Nov 2018 | SGD | 3.12 | 3.12 | 3.07 | 3.08 | 3.08 | -0.05 (-1.60%) | 76,850 |
| 7 Nov 2018 | SGD | 3.18 | 3.19 | 3.13 | 3.13 | 3.13 | -0.02 (-0.63%) | 62,500 |
| 5 Nov 2018 | SGD | 3.16 | 3.18 | 3.14 | 3.15 | 3.15 | -0.05 (-1.56%) | 38,010 |
| 2 Nov 2018 | SGD | 3.18 | 3.2 | 3.16 | 3.2 | 3.2 | +0.04 (+1.27%) | 53,520 |
| 1 Nov 2018 | SGD | 3.16 | 3.18 | 3.14 | 3.16 | 3.16 | +0.02 (+0.64%) | 28,080 |
| 31 Oct 2018 | SGD | 3.13 | 3.15 | 3.13 | 3.14 | 3.14 | +0.02 (+0.64%) | 46,630 |
| 30 Oct 2018 | SGD | 3.11 | 3.13 | 3.11 | 3.12 | 3.12 | -0.03 (-0.95%) | 39,370 |
| 29 Oct 2018 | SGD | 3.15 | 3.16 | 3.14 | 3.15 | 3.15 | +0.05 (+1.61%) | 28,180 |
| 26 Oct 2018 | SGD | 3.13 | 3.15 | 3.1 | 3.1 | 3.1 | -0.03 (-0.96%) | 62,780 |
| 25 Oct 2018 | SGD | 3.11 | 3.13 | 3.1 | 3.13 | 3.13 | 0.0 (0.0%) | 22,200 |
| 24 Oct 2018 | SGD | 3.13 | 3.14 | 3.12 | 3.13 | 3.13 | -0.01 (-0.32%) | 42,150 |
| 23 Oct 2018 | SGD | 3.15 | 3.15 | 3.12 | 3.14 | 3.14 | -0.03 (-0.95%) | 15,760 |
| 22 Oct 2018 | SGD | 3.16 | 3.19 | 3.15 | 3.17 | 3.17 | +0.03 (+0.96%) | 47,350 |
| 19 Oct 2018 | SGD | 3.12 | 3.16 | 3.12 | 3.14 | 3.14 | 0.0 (0.0%) | 55,520 |
| 18 Oct 2018 | SGD | 3.14 | 3.14 | 3.12 | 3.14 | 3.14 | -0.03 (-0.95%) | 12,100 |
| 17 Oct 2018 | SGD | 3.14 | 3.17 | 3.14 | 3.17 | 3.17 | +0.04 (+1.28%) | 61,810 |
| 16 Oct 2018 | SGD | 3.13 | 3.13 | 3.1 | 3.13 | 3.13 | +0.01 (+0.32%) | 45,210 |
| 15 Oct 2018 | SGD | 3.17 | 3.17 | 3.11 | 3.12 | 3.12 | -0.08 (-2.50%) | 58,440 |
| 12 Oct 2018 | SGD | 3.15 | 3.2 | 3.14 | 3.2 | 3.2 | +0.08 (+2.56%) | 55,980 |
| 11 Oct 2018 | SGD | 3.1 | 3.13 | 3.09 | 3.12 | 3.12 | -0.01 (-0.32%) | 32,430 |
| 10 Oct 2018 | SGD | 3.18 | 3.18 | 3.13 | 3.13 | 3.13 | -0.06 (-1.88%) | 48,070 |
| 9 Oct 2018 | SGD | 3.18 | 3.2 | 3.18 | 3.19 | 3.19 | 0.0 (0.0%) | 36,760 |
| 8 Oct 2018 | SGD | 3.18 | 3.2 | 3.18 | 3.19 | 3.19 | 0.0 (0.0%) | 39,470 |
| 5 Oct 2018 | SGD | 3.22 | 3.22 | 3.19 | 3.19 | 3.19 | -0.04 (-1.24%) | 40,300 |
| 4 Oct 2018 | SGD | 3.24 | 3.25 | 3.22 | 3.23 | 3.23 | -0.01 (-0.31%) | 19,470 |
| 3 Oct 2018 | SGD | 3.23 | 3.24 | 3.22 | 3.24 | 3.24 | +0.01 (+0.31%) | 61,330 |
| 2 Oct 2018 | SGD | 3.22 | 3.24 | 3.21 | 3.23 | 3.23 | 0.0 (0.0%) | 42,610 |
| 1 Oct 2018 | SGD | 3.25 | 3.26 | 3.22 | 3.23 | 3.23 | 0.0 (0.0%) | 61,660 |
