Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2018 | SGD | 3.24 | 3.24 | 3.22 | 3.23 | 3.23 | +0.03 (+0.94%) | 55,760 |
27 Sep 2018 | SGD | 3.17 | 3.23 | 3.16 | 3.2 | 3.2 | 0.0 (0.0%) | 36,840 |
26 Sep 2018 | SGD | 3.22 | 3.22 | 3.2 | 3.2 | 3.2 | +0.03 (+0.95%) | 68,670 |
25 Sep 2018 | SGD | 3.16 | 3.18 | 3.15 | 3.17 | 3.17 | +0.03 (+0.96%) | 41,650 |
24 Sep 2018 | SGD | 3.14 | 3.17 | 3.12 | 3.14 | 3.14 | 0.0 (0.0%) | 50,490 |
21 Sep 2018 | SGD | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | +0.01 (+0.32%) | 54,680 |
20 Sep 2018 | SGD | 3.15 | 3.16 | 3.13 | 3.13 | 3.13 | -0.01 (-0.32%) | 45,010 |
19 Sep 2018 | SGD | 3.11 | 3.17 | 3.11 | 3.14 | 3.14 | +0.03 (+0.96%) | 42,080 |
18 Sep 2018 | SGD | 3.09 | 3.11 | 3.09 | 3.11 | 3.11 | -0.01 (-0.32%) | 42,110 |
17 Sep 2018 | SGD | 3.14 | 3.14 | 3.09 | 3.12 | 3.12 | -0.04 (-1.27%) | 52,190 |
14 Sep 2018 | SGD | 3.12 | 3.16 | 3.11 | 3.16 | 3.16 | +0.05 (+1.61%) | 37,160 |
13 Sep 2018 | SGD | 3.1 | 3.11 | 3.1 | 3.11 | 3.11 | +0.01 (+0.32%) | 39,270 |
12 Sep 2018 | SGD | 3.1 | 3.11 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 42,370 |
11 Sep 2018 | SGD | 3.09 | 3.11 | 3.08 | 3.1 | 3.1 | 0.0 (0.0%) | 43,670 |
10 Sep 2018 | SGD | 3.12 | 3.12 | 3.08 | 3.1 | 3.1 | -0.01 (-0.32%) | 53,460 |
7 Sep 2018 | SGD | 3.14 | 3.14 | 3.11 | 3.11 | 3.11 | -0.02 (-0.64%) | 61,450 |
6 Sep 2018 | SGD | 3.16 | 3.16 | 3.13 | 3.13 | 3.13 | +0.01 (+0.32%) | 25,660 |
5 Sep 2018 | SGD | 3.19 | 3.19 | 3.12 | 3.12 | 3.12 | -0.08 (-2.50%) | 25,940 |
4 Sep 2018 | SGD | 3.18 | 3.2 | 3.18 | 3.2 | 3.2 | +0.01 (+0.31%) | 38,600 |
3 Sep 2018 | SGD | 3.21 | 3.21 | 3.18 | 3.19 | 3.19 | -0.06 (-1.85%) | 42,860 |
31 Aug 2018 | SGD | 3.24 | 3.27 | 3.24 | 3.25 | 3.25 | 0.0 (0.0%) | 44,610 |
30 Aug 2018 | SGD | 3.25 | 3.27 | 3.25 | 3.25 | 3.25 | +0.04 (+1.25%) | 53,390 |
29 Aug 2018 | SGD | 3.22 | 3.23 | 3.19 | 3.21 | 3.21 | 0.0 (0.0%) | 50,090 |
28 Aug 2018 | SGD | 3.21 | 3.22 | 3.2 | 3.21 | 3.21 | +0.04 (+1.26%) | 40,160 |
27 Aug 2018 | SGD | 3.21 | 3.22 | 3.17 | 3.17 | 3.17 | -0.02 (-0.63%) | 45,400 |
24 Aug 2018 | SGD | 3.23 | 3.23 | 3.19 | 3.19 | 3.19 | -0.08 (-2.45%) | 17,530 |
23 Aug 2018 | SGD | 3.17 | 3.29 | 3.17 | 3.27 | 3.27 | +0.18 (+5.83%) | 49,110 |
21 Aug 2018 | SGD | 3.08 | 3.09 | 3.07 | 3.09 | 3.09 | 0.0 (0.0%) | 46,720 |
20 Aug 2018 | SGD | 3.11 | 3.11 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 47,350 |
17 Aug 2018 | SGD | 3.11 | 3.12 | 3.09 | 3.1 | 3.1 | 0.0 (0.0%) | 54,170 |