| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2018 | SGD | 3.02 | 3.08 | 3.02 | 3.07 | 3.07 | +0.05 (+1.66%) | 45,260 |
| 3 Jul 2018 | SGD | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | -0.03 (-0.98%) | 64,570 |
| 2 Jul 2018 | SGD | 3.08 | 3.08 | 3.04 | 3.05 | 3.05 | -0.03 (-0.97%) | 69,290 |
| 29 Jun 2018 | SGD | 3.09 | 3.11 | 3.08 | 3.08 | 3.08 | -0.01 (-0.32%) | 87,450 |
| 28 Jun 2018 | SGD | 3.1 | 3.11 | 3.08 | 3.09 | 3.09 | -0.02 (-0.64%) | 47,130 |
| 27 Jun 2018 | SGD | 3.14 | 3.14 | 3.1 | 3.11 | 3.11 | -0.03 (-0.96%) | 50,520 |
| 26 Jun 2018 | SGD | 3.12 | 3.14 | 3.1 | 3.14 | 3.14 | +0.04 (+1.29%) | 41,010 |
| 25 Jun 2018 | SGD | 3.13 | 3.13 | 3.1 | 3.1 | 3.1 | -0.03 (-0.96%) | 34,590 |
| 22 Jun 2018 | SGD | 3.15 | 3.15 | 3.1 | 3.13 | 3.13 | -0.05 (-1.57%) | 50,010 |
| 21 Jun 2018 | SGD | 3.17 | 3.18 | 3.16 | 3.18 | 3.18 | 0.0 (0.0%) | 39,280 |
| 20 Jun 2018 | SGD | 3.18 | 3.18 | 3.15 | 3.18 | 3.18 | -0.02 (-0.63%) | 50,190 |
| 19 Jun 2018 | SGD | 3.2 | 3.23 | 3.18 | 3.2 | 3.2 | 0.0 (0.0%) | 60,220 |
| 18 Jun 2018 | SGD | 3.18 | 3.21 | 3.16 | 3.2 | 3.2 | +0.02 (+0.63%) | 93,240 |
| 14 Jun 2018 | SGD | 3.21 | 3.23 | 3.16 | 3.18 | 3.18 | -0.06 (-1.85%) | 100,240 |
| 13 Jun 2018 | SGD | 3.24 | 3.24 | 3.22 | 3.24 | 3.24 | 0.0 (0.0%) | 74,090 |
| 12 Jun 2018 | SGD | 3.23 | 3.27 | 3.23 | 3.24 | 3.24 | +0.01 (+0.31%) | 56,810 |
| 11 Jun 2018 | SGD | 3.22 | 3.24 | 3.2 | 3.23 | 3.23 | +0.01 (+0.31%) | 56,420 |
| 8 Jun 2018 | SGD | 3.25 | 3.26 | 3.22 | 3.22 | 3.22 | -0.04 (-1.23%) | 82,190 |
| 7 Jun 2018 | SGD | 3.27 | 3.27 | 3.25 | 3.26 | 3.26 | 0.0 (0.0%) | 39,900 |
| 6 Jun 2018 | SGD | 3.28 | 3.29 | 3.26 | 3.26 | 3.26 | -0.03 (-0.91%) | 46,620 |
| 5 Jun 2018 | SGD | 3.28 | 3.3 | 3.27 | 3.29 | 3.29 | +0.02 (+0.61%) | 34,790 |
| 4 Jun 2018 | SGD | 3.25 | 3.27 | 3.25 | 3.27 | 3.27 | +0.01 (+0.31%) | 76,610 |
| 1 Jun 2018 | SGD | 3.27 | 3.27 | 3.25 | 3.26 | 3.26 | -0.02 (-0.61%) | 37,690 |
| 31 May 2018 | SGD | 3.31 | 3.31 | 3.28 | 3.28 | 3.28 | -0.01 (-0.30%) | 62,790 |
| 30 May 2018 | SGD | 3.33 | 3.33 | 3.29 | 3.29 | 3.29 | -0.05 (-1.50%) | 88,060 |
| 28 May 2018 | SGD | 3.33 | 3.35 | 3.33 | 3.34 | 3.34 | +0.01 (+0.30%) | 111,540 |
| 25 May 2018 | SGD | 3.34 | 3.35 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 38,540 |
| 24 May 2018 | SGD | 3.33 | 3.34 | 3.32 | 3.33 | 3.33 | -0.01 (-0.30%) | 32,870 |
| 23 May 2018 | SGD | 3.39 | 3.39 | 3.33 | 3.34 | 3.34 | -0.05 (-1.47%) | 88,740 |
| 22 May 2018 | SGD | 3.4 | 3.4 | 3.39 | 3.39 | 3.39 | -0.02 (-0.59%) | 62,080 |
