Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2018 | SGD | 3.43 | 3.43 | 3.41 | 3.41 | 3.41 | -0.01 (-0.29%) | 32,300 |
18 May 2018 | SGD | 3.43 | 3.43 | 3.41 | 3.42 | 3.42 | -0.01 (-0.29%) | 41,790 |
17 May 2018 | SGD | 3.41 | 3.45 | 3.4 | 3.43 | 3.43 | -0.01 (-0.29%) | 43,890 |
16 May 2018 | SGD | 3.43 | 3.45 | 3.43 | 3.44 | 3.44 | -0.15 (-4.18%) | 70,150 |
15 May 2018 | SGD | 3.5 | 3.59 | 3.45 | 3.59 | 3.59 | +0.06 (+1.70%) | 73,480 |
14 May 2018 | SGD | 3.55 | 3.55 | 3.5 | 3.53 | 3.53 | -0.02 (-0.56%) | 80,460 |
11 May 2018 | SGD | 3.53 | 3.55 | 3.52 | 3.55 | 3.55 | +0.02 (+0.57%) | 58,160 |
10 May 2018 | SGD | 3.56 | 3.57 | 3.52 | 3.53 | 3.53 | 0.0 (0.0%) | 62,300 |
9 May 2018 | SGD | 3.51 | 3.54 | 3.51 | 3.53 | 3.53 | +0.02 (+0.57%) | 61,310 |
8 May 2018 | SGD | 3.5 | 3.52 | 3.5 | 3.51 | 3.51 | +0.01 (+0.29%) | 47,350 |
7 May 2018 | SGD | 3.5 | 3.51 | 3.49 | 3.5 | 3.5 | -0.01 (-0.28%) | 47,520 |
4 May 2018 | SGD | 3.51 | 3.52 | 3.5 | 3.51 | 3.51 | +0.01 (+0.29%) | 44,700 |
3 May 2018 | SGD | 3.49 | 3.51 | 3.49 | 3.5 | 3.5 | 0.0 (0.0%) | 46,600 |
2 May 2018 | SGD | 3.51 | 3.53 | 3.49 | 3.5 | 3.5 | -0.03 (-0.85%) | 48,440 |
30 Apr 2018 | SGD | 3.48 | 3.53 | 3.48 | 3.53 | 3.53 | +0.05 (+1.44%) | 52,760 |
27 Apr 2018 | SGD | 3.46 | 3.48 | 3.46 | 3.48 | 3.48 | +0.05 (+1.46%) | 37,590 |
26 Apr 2018 | SGD | 3.42 | 3.43 | 3.42 | 3.43 | 3.43 | +0.04 (+1.18%) | 39,420 |
25 Apr 2018 | SGD | 3.4 | 3.41 | 3.39 | 3.39 | 3.39 | -0.03 (-0.88%) | 65,190 |
24 Apr 2018 | SGD | 3.4 | 3.42 | 3.4 | 3.42 | 3.42 | +0.02 (+0.59%) | 30,220 |
23 Apr 2018 | SGD | 3.4 | 3.42 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 48,170 |
20 Apr 2018 | SGD | 3.41 | 3.41 | 3.4 | 3.4 | 3.4 | -0.01 (-0.29%) | 49,360 |
19 Apr 2018 | SGD | 3.4 | 3.44 | 3.39 | 3.41 | 3.41 | -0.01 (-0.29%) | 53,810 |
18 Apr 2018 | SGD | 3.38 | 3.42 | 3.38 | 3.42 | 3.42 | +0.06 (+1.79%) | 58,990 |
17 Apr 2018 | SGD | 3.37 | 3.37 | 3.35 | 3.36 | 3.36 | +0.01 (+0.30%) | 42,230 |
16 Apr 2018 | SGD | 3.35 | 3.35 | 3.34 | 3.35 | 3.35 | -0.02 (-0.59%) | 79,810 |
13 Apr 2018 | SGD | 3.35 | 3.38 | 3.33 | 3.37 | 3.37 | +0.03 (+0.90%) | 67,230 |
12 Apr 2018 | SGD | 3.38 | 3.38 | 3.34 | 3.34 | 3.34 | -0.05 (-1.47%) | 171,200 |
11 Apr 2018 | SGD | 3.38 | 3.41 | 3.38 | 3.39 | 3.39 | +0.01 (+0.30%) | 72,220 |
10 Apr 2018 | SGD | 3.38 | 3.39 | 3.36 | 3.38 | 3.38 | -0.01 (-0.29%) | 51,950 |
9 Apr 2018 | SGD | 3.39 | 3.4 | 3.39 | 3.39 | 3.39 | -0.03 (-0.88%) | 41,680 |