Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | SGD | 3.36 | 3.36 | 3.34 | 3.34 | 3.34 | -0.04 (-1.18%) | 82,610 |
21 Feb 2018 | SGD | 3.39 | 3.43 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 129,420 |
20 Feb 2018 | SGD | 3.41 | 3.49 | 3.38 | 3.38 | 3.38 | -0.04 (-1.17%) | 62,990 |
19 Feb 2018 | SGD | 3.34 | 3.42 | 3.34 | 3.42 | 3.42 | +0.09 (+2.70%) | 26,650 |
15 Feb 2018 | SGD | 3.36 | 3.36 | 3.32 | 3.33 | 3.33 | -0.02 (-0.60%) | 53,380 |
14 Feb 2018 | SGD | 3.34 | 3.35 | 3.33 | 3.35 | 3.35 | +0.02 (+0.60%) | 75,090 |
13 Feb 2018 | SGD | 3.37 | 3.38 | 3.33 | 3.33 | 3.33 | -0.03 (-0.89%) | 46,740 |
12 Feb 2018 | SGD | 3.38 | 3.38 | 3.36 | 3.36 | 3.36 | -0.02 (-0.59%) | 121,360 |
9 Feb 2018 | SGD | 3.37 | 3.39 | 3.35 | 3.38 | 3.38 | -0.03 (-0.88%) | 115,170 |
8 Feb 2018 | SGD | 3.42 | 3.42 | 3.38 | 3.41 | 3.41 | -0.01 (-0.29%) | 164,940 |
7 Feb 2018 | SGD | 3.45 | 3.49 | 3.42 | 3.42 | 3.42 | -0.06 (-1.72%) | 155,520 |
6 Feb 2018 | SGD | 3.44 | 3.48 | 3.41 | 3.48 | 3.48 | 0.0 (0.0%) | 111,540 |
5 Feb 2018 | SGD | 3.48 | 3.49 | 3.44 | 3.48 | 3.48 | -0.01 (-0.29%) | 93,860 |
2 Feb 2018 | SGD | 3.52 | 3.52 | 3.48 | 3.49 | 3.49 | -0.03 (-0.85%) | 67,650 |
1 Feb 2018 | SGD | 3.55 | 3.55 | 3.51 | 3.52 | 3.52 | -0.03 (-0.85%) | 81,420 |
31 Jan 2018 | SGD | 3.57 | 3.57 | 3.55 | 3.55 | 3.55 | -0.03 (-0.84%) | 107,370 |
30 Jan 2018 | SGD | 3.61 | 3.61 | 3.58 | 3.58 | 3.58 | -0.03 (-0.83%) | 149,790 |
29 Jan 2018 | SGD | 3.61 | 3.61 | 3.6 | 3.61 | 3.61 | +0.01 (+0.28%) | 107,540 |
26 Jan 2018 | SGD | 3.6 | 3.62 | 3.6 | 3.6 | 3.6 | -0.01 (-0.28%) | 60,130 |
25 Jan 2018 | SGD | 3.65 | 3.65 | 3.6 | 3.61 | 3.61 | -0.03 (-0.82%) | 92,600 |
24 Jan 2018 | SGD | 3.6 | 3.64 | 3.6 | 3.64 | 3.64 | +0.04 (+1.11%) | 32,970 |
23 Jan 2018 | SGD | 3.62 | 3.62 | 3.59 | 3.6 | 3.6 | -0.03 (-0.83%) | 126,370 |
22 Jan 2018 | SGD | 3.61 | 3.64 | 3.6 | 3.63 | 3.63 | +0.02 (+0.55%) | 59,500 |
19 Jan 2018 | SGD | 3.59 | 3.61 | 3.59 | 3.61 | 3.61 | +0.03 (+0.84%) | 56,790 |
18 Jan 2018 | SGD | 3.6 | 3.61 | 3.58 | 3.58 | 3.58 | -0.03 (-0.83%) | 70,180 |
17 Jan 2018 | SGD | 3.6 | 3.62 | 3.6 | 3.61 | 3.61 | +0.02 (+0.56%) | 65,920 |
16 Jan 2018 | SGD | 3.59 | 3.6 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 65,370 |
15 Jan 2018 | SGD | 3.61 | 3.61 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 53,490 |
12 Jan 2018 | SGD | 3.61 | 3.62 | 3.59 | 3.59 | 3.59 | -0.03 (-0.83%) | 164,380 |
11 Jan 2018 | SGD | 3.61 | 3.62 | 3.61 | 3.62 | 3.62 | +0.01 (+0.28%) | 51,800 |