| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | SGD | 3.62 | 3.62 | 3.6 | 3.61 | 3.61 | -0.01 (-0.28%) | 47,270 |
| 9 Jan 2018 | SGD | 3.63 | 3.64 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 53,270 |
| 8 Jan 2018 | SGD | 3.61 | 3.62 | 3.61 | 3.62 | 3.62 | +0.01 (+0.28%) | 36,520 |
| 5 Jan 2018 | SGD | 3.6 | 3.61 | 3.6 | 3.61 | 3.61 | 0.0 (0.0%) | 60,130 |
| 4 Jan 2018 | SGD | 3.6 | 3.61 | 3.59 | 3.61 | 3.61 | +0.01 (+0.28%) | 29,260 |
| 3 Jan 2018 | SGD | 3.6 | 3.6 | 3.59 | 3.6 | 3.6 | +0.01 (+0.28%) | 45,360 |
| 2 Jan 2018 | SGD | 3.58 | 3.6 | 3.58 | 3.59 | 3.59 | +0.01 (+0.28%) | 32,210 |
| 29 Dec 2017 | SGD | 3.59 | 3.59 | 3.56 | 3.58 | 3.58 | -0.01 (-0.28%) | 41,920 |
| 28 Dec 2017 | SGD | 3.6 | 3.6 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 36,840 |
| 27 Dec 2017 | SGD | 3.6 | 3.6 | 3.59 | 3.59 | 3.59 | -0.02 (-0.55%) | 23,040 |
| 26 Dec 2017 | SGD | 3.58 | 3.62 | 3.58 | 3.61 | 3.61 | +0.01 (+0.28%) | 55,380 |
| 22 Dec 2017 | SGD | 3.57 | 3.6 | 3.57 | 3.6 | 3.6 | +0.03 (+0.84%) | 51,890 |
| 21 Dec 2017 | SGD | 3.59 | 3.59 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 44,300 |
| 20 Dec 2017 | SGD | 3.6 | 3.6 | 3.57 | 3.57 | 3.57 | -0.04 (-1.11%) | 43,660 |
| 19 Dec 2017 | SGD | 3.62 | 3.62 | 3.61 | 3.61 | 3.61 | -0.03 (-0.82%) | 51,700 |
| 18 Dec 2017 | SGD | 3.66 | 3.66 | 3.63 | 3.64 | 3.64 | -0.11 (-2.93%) | 60,570 |
| 15 Dec 2017 | SGD | 3.76 | 3.76 | 3.75 | 3.75 | 3.75 | -0.02 (-0.53%) | 51,120 |
| 14 Dec 2017 | SGD | 3.78 | 3.78 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 17,920 |
| 13 Dec 2017 | SGD | 3.78 | 3.78 | 3.77 | 3.77 | 3.77 | -0.01 (-0.26%) | 52,580 |
| 12 Dec 2017 | SGD | 3.77 | 3.78 | 3.76 | 3.78 | 3.78 | +0.02 (+0.53%) | 42,860 |
| 11 Dec 2017 | SGD | 3.78 | 3.78 | 3.75 | 3.76 | 3.76 | -0.02 (-0.53%) | 44,570 |
| 8 Dec 2017 | SGD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 42,720 |
| 7 Dec 2017 | SGD | 3.78 | 3.79 | 3.78 | 3.78 | 3.78 | +0.01 (+0.27%) | 39,230 |
| 6 Dec 2017 | SGD | 3.77 | 3.78 | 3.77 | 3.77 | 3.77 | +0.02 (+0.53%) | 70,640 |
| 5 Dec 2017 | SGD | 3.74 | 3.79 | 3.74 | 3.75 | 3.75 | +0.01 (+0.27%) | 33,230 |
| 4 Dec 2017 | SGD | 3.74 | 3.76 | 3.74 | 3.74 | 3.74 | -0.01 (-0.27%) | 48,000 |
| 1 Dec 2017 | SGD | 3.75 | 3.75 | 3.73 | 3.75 | 3.75 | +0.03 (+0.81%) | 39,330 |
| 30 Nov 2017 | SGD | 3.72 | 3.74 | 3.72 | 3.72 | 3.72 | -0.01 (-0.27%) | 57,650 |
| 29 Nov 2017 | SGD | 3.72 | 3.73 | 3.72 | 3.73 | 3.73 | 0.0 (0.0%) | 57,800 |
| 28 Nov 2017 | SGD | 3.68 | 3.73 | 3.68 | 3.73 | 3.73 | +0.05 (+1.36%) | 40,020 |
