| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | SGD | 3.68 | 3.69 | 3.66 | 3.68 | 3.68 | -0.01 (-0.27%) | 50,390 |
| 24 Nov 2017 | SGD | 3.69 | 3.7 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 31,680 |
| 23 Nov 2017 | SGD | 3.69 | 3.7 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 40,980 |
| 22 Nov 2017 | SGD | 3.69 | 3.7 | 3.69 | 3.69 | 3.69 | +0.01 (+0.27%) | 54,020 |
| 21 Nov 2017 | SGD | 3.68 | 3.69 | 3.67 | 3.68 | 3.68 | +0.01 (+0.27%) | 65,420 |
| 20 Nov 2017 | SGD | 3.67 | 3.69 | 3.67 | 3.67 | 3.67 | -0.01 (-0.27%) | 44,760 |
| 17 Nov 2017 | SGD | 3.67 | 3.68 | 3.66 | 3.68 | 3.68 | +0.02 (+0.55%) | 75,130 |
| 16 Nov 2017 | SGD | 3.68 | 3.7 | 3.66 | 3.66 | 3.66 | -0.02 (-0.54%) | 164,730 |
| 15 Nov 2017 | SGD | 3.7 | 3.7 | 3.68 | 3.68 | 3.68 | -0.03 (-0.81%) | 61,980 |
| 14 Nov 2017 | SGD | 3.73 | 3.74 | 3.7 | 3.71 | 3.71 | -0.03 (-0.80%) | 86,580 |
| 13 Nov 2017 | SGD | 3.78 | 3.78 | 3.73 | 3.74 | 3.74 | -0.03 (-0.80%) | 47,330 |
| 10 Nov 2017 | SGD | 3.76 | 3.78 | 3.76 | 3.77 | 3.77 | +0.03 (+0.80%) | 65,670 |
| 9 Nov 2017 | SGD | 3.76 | 3.76 | 3.73 | 3.74 | 3.74 | -0.03 (-0.80%) | 64,870 |
| 8 Nov 2017 | SGD | 3.76 | 3.78 | 3.76 | 3.77 | 3.77 | 0.0 (0.0%) | 54,790 |
| 7 Nov 2017 | SGD | 3.78 | 3.79 | 3.77 | 3.77 | 3.77 | -0.01 (-0.26%) | 29,180 |
| 6 Nov 2017 | SGD | 3.75 | 3.78 | 3.75 | 3.78 | 3.78 | +0.01 (+0.27%) | 56,800 |
| 3 Nov 2017 | SGD | 3.74 | 3.77 | 3.74 | 3.77 | 3.77 | +0.01 (+0.27%) | 37,440 |
| 2 Nov 2017 | SGD | 3.76 | 3.76 | 3.74 | 3.76 | 3.76 | 0.0 (0.0%) | 85,090 |
| 1 Nov 2017 | SGD | 3.75 | 3.76 | 3.74 | 3.76 | 3.76 | -0.01 (-0.27%) | 56,400 |
| 31 Oct 2017 | SGD | 3.77 | 3.77 | 3.75 | 3.77 | 3.77 | 0.0 (0.0%) | 54,410 |
| 30 Oct 2017 | SGD | 3.79 | 3.79 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 51,730 |
| 27 Oct 2017 | SGD | 3.78 | 3.79 | 3.77 | 3.77 | 3.77 | +0.03 (+0.80%) | 60,050 |
| 26 Oct 2017 | SGD | 3.73 | 3.75 | 3.72 | 3.74 | 3.74 | +0.01 (+0.27%) | 54,020 |
| 25 Oct 2017 | SGD | 3.73 | 3.75 | 3.73 | 3.73 | 3.73 | -0.01 (-0.27%) | 92,910 |
| 24 Oct 2017 | SGD | 3.73 | 3.75 | 3.73 | 3.74 | 3.74 | +0.01 (+0.27%) | 52,460 |
| 23 Oct 2017 | SGD | 3.76 | 3.77 | 3.73 | 3.73 | 3.73 | -0.03 (-0.80%) | 63,050 |
| 20 Oct 2017 | SGD | 3.76 | 3.76 | 3.75 | 3.76 | 3.76 | +0.01 (+0.27%) | 66,460 |
| 19 Oct 2017 | SGD | 3.77 | 3.77 | 3.75 | 3.75 | 3.75 | +0.01 (+0.27%) | 109,240 |
| 17 Oct 2017 | SGD | 3.73 | 3.76 | 3.73 | 3.74 | 3.74 | +0.02 (+0.54%) | 65,620 |
| 16 Oct 2017 | SGD | 3.7 | 3.72 | 3.69 | 3.72 | 3.72 | +0.03 (+0.81%) | 65,180 |
