| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | SGD | 3.71 | 3.72 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 115,070 |
| 30 Aug 2017 | SGD | 3.71 | 3.73 | 3.7 | 3.71 | 3.71 | 0.0 (0.0%) | 48,520 |
| 29 Aug 2017 | SGD | 3.73 | 3.73 | 3.71 | 3.71 | 3.71 | -0.04 (-1.07%) | 44,400 |
| 28 Aug 2017 | SGD | 3.74 | 3.75 | 3.74 | 3.75 | 3.75 | 0.0 (0.0%) | 43,490 |
| 25 Aug 2017 | SGD | 3.74 | 3.76 | 3.74 | 3.75 | 3.75 | +0.01 (+0.27%) | 39,080 |
| 24 Aug 2017 | SGD | 3.75 | 3.76 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 40,410 |
| 23 Aug 2017 | SGD | 3.77 | 3.77 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 65,800 |
| 22 Aug 2017 | SGD | 3.74 | 3.75 | 3.73 | 3.74 | 3.74 | +0.01 (+0.27%) | 52,280 |
| 21 Aug 2017 | SGD | 3.74 | 3.75 | 3.73 | 3.73 | 3.73 | -0.02 (-0.53%) | 32,000 |
| 18 Aug 2017 | SGD | 3.75 | 3.77 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 85,900 |
| 17 Aug 2017 | SGD | 3.74 | 3.75 | 3.72 | 3.75 | 3.75 | -0.05 (-1.32%) | 52,320 |
| 16 Aug 2017 | SGD | 3.78 | 3.8 | 3.76 | 3.8 | 3.8 | +0.01 (+0.26%) | 57,050 |
| 15 Aug 2017 | SGD | 3.79 | 3.82 | 3.78 | 3.79 | 3.79 | +0.03 (+0.80%) | 71,410 |
| 14 Aug 2017 | SGD | 3.77 | 3.77 | 3.75 | 3.76 | 3.76 | +0.01 (+0.27%) | 80,860 |
| 11 Aug 2017 | SGD | 3.75 | 3.77 | 3.75 | 3.75 | 3.75 | -0.01 (-0.27%) | 62,000 |
| 10 Aug 2017 | SGD | 3.77 | 3.77 | 3.75 | 3.76 | 3.76 | 0.0 (0.0%) | 83,360 |
| 8 Aug 2017 | SGD | 3.8 | 3.8 | 3.76 | 3.76 | 3.76 | -0.05 (-1.31%) | 59,240 |
| 7 Aug 2017 | SGD | 3.82 | 3.82 | 3.81 | 3.81 | 3.81 | -0.01 (-0.26%) | 57,610 |
| 4 Aug 2017 | SGD | 3.81 | 3.83 | 3.81 | 3.82 | 3.82 | 0.0 (0.0%) | 51,900 |
| 3 Aug 2017 | SGD | 3.83 | 3.83 | 3.82 | 3.82 | 3.82 | -0.01 (-0.26%) | 64,280 |
| 2 Aug 2017 | SGD | 3.81 | 3.83 | 3.81 | 3.83 | 3.83 | -0.01 (-0.26%) | 61,760 |
| 1 Aug 2017 | SGD | 3.85 | 3.85 | 3.83 | 3.84 | 3.84 | -0.13 (-3.27%) | 41,810 |
| 31 Jul 2017 | SGD | 3.99 | 3.99 | 3.95 | 3.97 | 3.97 | -0.02 (-0.50%) | 120,660 |
| 28 Jul 2017 | SGD | 3.97 | 3.99 | 3.97 | 3.99 | 3.99 | +0.03 (+0.76%) | 71,570 |
| 27 Jul 2017 | SGD | 3.97 | 3.97 | 3.96 | 3.96 | 3.96 | +0.01 (+0.25%) | 58,330 |
| 26 Jul 2017 | SGD | 3.94 | 3.96 | 3.93 | 3.95 | 3.95 | +0.01 (+0.25%) | 73,570 |
| 25 Jul 2017 | SGD | 3.93 | 3.94 | 3.93 | 3.94 | 3.94 | +0.02 (+0.51%) | 65,410 |
| 24 Jul 2017 | SGD | 3.89 | 3.92 | 3.88 | 3.92 | 3.92 | 0.0 (0.0%) | 113,630 |
| 21 Jul 2017 | SGD | 3.86 | 3.92 | 3.86 | 3.92 | 3.92 | +0.06 (+1.55%) | 214,430 |
| 20 Jul 2017 | SGD | 3.92 | 3.92 | 3.86 | 3.86 | 3.86 | -0.05 (-1.28%) | 90,830 |
