Singtel 10 Recent Share Price (SGX:Z77)

75 Followers SGX:Z77 - Singapore Telecommunications Ltd Singtel 10
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2023	SGD	2.47	2.47	2.45	2.47	2.47	0.0 (0.0%)	98,760
7 Aug 2023	SGD	2.45	2.47	2.44	2.47	2.47	+0.03 (+1.23%)	96,400
4 Aug 2023	SGD	2.46	2.46	2.43	2.44	2.44	+0.03 (+1.24%)	48,270
3 Aug 2023	SGD	2.46	2.46	2.41	2.41	2.41	-0.04 (-1.63%)	96,570
2 Aug 2023	SGD	2.51	2.51	2.45	2.45	2.45	-0.17 (-6.49%)	65,340
1 Aug 2023	SGD	2.67	2.67	2.62	2.62	2.62	-0.04 (-1.50%)	97,670
31 Jul 2023	SGD	2.64	2.66	2.64	2.66	2.66	+0.01 (+0.38%)	67,870
28 Jul 2023	SGD	2.64	2.66	2.63	2.65	2.65	0.0 (0.0%)	73,990
27 Jul 2023	SGD	2.65	2.65	2.62	2.65	2.65	0.0 (0.0%)	89,360
26 Jul 2023	SGD	2.65	2.66	2.63	2.65	2.65	+0.02 (+0.76%)	121,570
25 Jul 2023	SGD	2.63	2.64	2.62	2.63	2.63	+0.01 (+0.38%)	161,650
24 Jul 2023	SGD	2.59	2.62	2.59	2.62	2.62	+0.02 (+0.77%)	50,610
21 Jul 2023	SGD	2.58	2.6	2.56	2.6	2.6	+0.03 (+1.17%)	75,250
20 Jul 2023	SGD	2.56	2.58	2.54	2.57	2.57	+0.02 (+0.78%)	80,510
19 Jul 2023	SGD	2.56	2.56	2.54	2.55	2.55	0.0 (0.0%)	57,020
18 Jul 2023	SGD	2.59	2.59	2.54	2.55	2.55	-0.02 (-0.78%)	109,790
17 Jul 2023	SGD	2.56	2.58	2.55	2.57	2.57	-0.01 (-0.39%)	129,520
14 Jul 2023	SGD	2.55	2.58	2.55	2.58	2.58	+0.02 (+0.78%)	55,320
13 Jul 2023	SGD	2.52	2.56	2.51	2.56	2.56	+0.05 (+1.99%)	62,840
12 Jul 2023	SGD	2.51	2.52	2.49	2.51	2.51	+0.01 (+0.40%)	60,380
11 Jul 2023	SGD	2.48	2.5	2.47	2.5	2.5	+0.03 (+1.21%)	97,680
10 Jul 2023	SGD	2.5	2.5	2.47	2.47	2.47	-0.01 (-0.40%)	44,980
7 Jul 2023	SGD	2.47	2.48	2.46	2.48	2.48	-0.01 (-0.40%)	48,500
6 Jul 2023	SGD	2.53	2.54	2.49	2.49	2.49	-0.03 (-1.19%)	55,550
5 Jul 2023	SGD	2.55	2.55	2.51	2.52	2.52	-0.04 (-1.56%)	61,430
4 Jul 2023	SGD	2.53	2.56	2.52	2.56	2.56	+0.03 (+1.19%)	117,810
3 Jul 2023	SGD	2.5	2.54	2.49	2.53	2.53	+0.03 (+1.20%)	117,820
30 Jun 2023	SGD	2.55	2.55	2.5	2.5	2.5	-0.03 (-1.19%)	85,360
28 Jun 2023	SGD	2.54	2.55	2.51	2.53	2.53	0.0 (0.0%)	42,280
27 Jun 2023	SGD	2.48	2.55	2.48	2.53	2.53	+0.05 (+2.02%)	108,780

First
5
6
7
8
9
Last

See Xignite Response |