Singtel 10 Recent Share Price (SGX:Z77)

75 Followers SGX:Z77 - Singapore Telecommunications Ltd Singtel 10
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2023	SGD	2.5	2.5	2.47	2.47	2.47	-0.01 (-0.40%)	44,980
7 Jul 2023	SGD	2.47	2.48	2.46	2.48	2.48	-0.01 (-0.40%)	48,500
6 Jul 2023	SGD	2.53	2.54	2.49	2.49	2.49	-0.03 (-1.19%)	55,550
5 Jul 2023	SGD	2.55	2.55	2.51	2.52	2.52	-0.04 (-1.56%)	61,430
4 Jul 2023	SGD	2.53	2.56	2.52	2.56	2.56	+0.03 (+1.19%)	117,810
3 Jul 2023	SGD	2.5	2.54	2.49	2.53	2.53	+0.03 (+1.20%)	117,820
30 Jun 2023	SGD	2.55	2.55	2.5	2.5	2.5	-0.03 (-1.19%)	85,360
28 Jun 2023	SGD	2.54	2.55	2.51	2.53	2.53	0.0 (0.0%)	42,280
27 Jun 2023	SGD	2.48	2.55	2.48	2.53	2.53	+0.05 (+2.02%)	108,780
26 Jun 2023	SGD	2.51	2.51	2.48	2.48	2.48	-0.01 (-0.40%)	93,070
23 Jun 2023	SGD	2.5	2.52	2.47	2.49	2.49	-0.03 (-1.19%)	48,890
22 Jun 2023	SGD	2.5	2.52	2.48	2.52	2.52	+0.02 (+0.80%)	54,740
21 Jun 2023	SGD	2.5	2.5	2.48	2.5	2.5	-0.02 (-0.79%)	51,520
20 Jun 2023	SGD	2.52	2.53	2.5	2.52	2.52	0.0 (0.0%)	128,360
19 Jun 2023	SGD	2.54	2.54	2.52	2.52	2.52	-0.04 (-1.56%)	43,250
16 Jun 2023	SGD	2.52	2.57	2.52	2.56	2.56	+0.02 (+0.79%)	120,220
15 Jun 2023	SGD	2.49	2.54	2.49	2.54	2.54	+0.05 (+2.01%)	49,190
14 Jun 2023	SGD	2.49	2.49	2.47	2.49	2.49	+0.01 (+0.40%)	68,610
13 Jun 2023	SGD	2.45	2.49	2.42	2.48	2.48	+0.04 (+1.64%)	105,770
12 Jun 2023	SGD	2.43	2.46	2.43	2.44	2.44	0.0 (0.0%)	45,260
9 Jun 2023	SGD	2.44	2.45	2.41	2.44	2.44	0.0 (0.0%)	87,990
8 Jun 2023	SGD	2.44	2.45	2.43	2.44	2.44	-0.03 (-1.21%)	84,940
7 Jun 2023	SGD	2.47	2.47	2.45	2.47	2.47	0.0 (0.0%)	59,930
6 Jun 2023	SGD	2.46	2.47	2.45	2.47	2.47	-0.03 (-1.20%)	77,210
5 Jun 2023	SGD	2.5	2.5	2.46	2.5	2.5	0.0 (0.0%)	60,870
1 Jun 2023	SGD	2.5	2.5	2.48	2.5	2.5	-0.02 (-0.79%)	44,300
31 May 2023	SGD	2.5	2.52	2.47	2.52	2.52	0.0 (0.0%)	73,740
30 May 2023	SGD	2.48	2.52	2.47	2.52	2.52	+0.04 (+1.61%)	80,070
29 May 2023	SGD	2.47	2.49	2.45	2.48	2.48	0.0 (0.0%)	29,980
26 May 2023	SGD	2.54	2.54	2.44	2.48	2.48	-0.06 (-2.36%)	68,180

First
6
7
8
9
10
Last

See Xignite Response |