Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | SGD | 2.51 | 2.52 | 2.49 | 2.51 | 2.51 | +0.01 (+0.40%) | 60,380 |
11 Jul 2023 | SGD | 2.48 | 2.5 | 2.47 | 2.5 | 2.5 | +0.03 (+1.21%) | 97,680 |
10 Jul 2023 | SGD | 2.5 | 2.5 | 2.47 | 2.47 | 2.47 | -0.01 (-0.40%) | 44,980 |
7 Jul 2023 | SGD | 2.47 | 2.48 | 2.46 | 2.48 | 2.48 | -0.01 (-0.40%) | 48,500 |
6 Jul 2023 | SGD | 2.53 | 2.54 | 2.49 | 2.49 | 2.49 | -0.03 (-1.19%) | 55,550 |
5 Jul 2023 | SGD | 2.55 | 2.55 | 2.51 | 2.52 | 2.52 | -0.04 (-1.56%) | 61,430 |
4 Jul 2023 | SGD | 2.53 | 2.56 | 2.52 | 2.56 | 2.56 | +0.03 (+1.19%) | 117,810 |
3 Jul 2023 | SGD | 2.5 | 2.54 | 2.49 | 2.53 | 2.53 | +0.03 (+1.20%) | 117,820 |
30 Jun 2023 | SGD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 85,360 |
28 Jun 2023 | SGD | 2.54 | 2.55 | 2.51 | 2.53 | 2.53 | 0.0 (0.0%) | 42,280 |
27 Jun 2023 | SGD | 2.48 | 2.55 | 2.48 | 2.53 | 2.53 | +0.05 (+2.02%) | 108,780 |
26 Jun 2023 | SGD | 2.51 | 2.51 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 93,070 |
23 Jun 2023 | SGD | 2.5 | 2.52 | 2.47 | 2.49 | 2.49 | -0.03 (-1.19%) | 48,890 |
22 Jun 2023 | SGD | 2.5 | 2.52 | 2.48 | 2.52 | 2.52 | +0.02 (+0.80%) | 54,740 |
21 Jun 2023 | SGD | 2.5 | 2.5 | 2.48 | 2.5 | 2.5 | -0.02 (-0.79%) | 51,520 |
20 Jun 2023 | SGD | 2.52 | 2.53 | 2.5 | 2.52 | 2.52 | 0.0 (0.0%) | 128,360 |
19 Jun 2023 | SGD | 2.54 | 2.54 | 2.52 | 2.52 | 2.52 | -0.04 (-1.56%) | 43,250 |
16 Jun 2023 | SGD | 2.52 | 2.57 | 2.52 | 2.56 | 2.56 | +0.02 (+0.79%) | 120,220 |
15 Jun 2023 | SGD | 2.49 | 2.54 | 2.49 | 2.54 | 2.54 | +0.05 (+2.01%) | 49,190 |
14 Jun 2023 | SGD | 2.49 | 2.49 | 2.47 | 2.49 | 2.49 | +0.01 (+0.40%) | 68,610 |
13 Jun 2023 | SGD | 2.45 | 2.49 | 2.42 | 2.48 | 2.48 | +0.04 (+1.64%) | 105,770 |
12 Jun 2023 | SGD | 2.43 | 2.46 | 2.43 | 2.44 | 2.44 | 0.0 (0.0%) | 45,260 |
9 Jun 2023 | SGD | 2.44 | 2.45 | 2.41 | 2.44 | 2.44 | 0.0 (0.0%) | 87,990 |
8 Jun 2023 | SGD | 2.44 | 2.45 | 2.43 | 2.44 | 2.44 | -0.03 (-1.21%) | 84,940 |
7 Jun 2023 | SGD | 2.47 | 2.47 | 2.45 | 2.47 | 2.47 | 0.0 (0.0%) | 59,930 |
6 Jun 2023 | SGD | 2.46 | 2.47 | 2.45 | 2.47 | 2.47 | -0.03 (-1.20%) | 77,210 |
5 Jun 2023 | SGD | 2.5 | 2.5 | 2.46 | 2.5 | 2.5 | 0.0 (0.0%) | 60,870 |
1 Jun 2023 | SGD | 2.5 | 2.5 | 2.48 | 2.5 | 2.5 | -0.02 (-0.79%) | 44,300 |
31 May 2023 | SGD | 2.5 | 2.52 | 2.47 | 2.52 | 2.52 | 0.0 (0.0%) | 73,740 |
30 May 2023 | SGD | 2.48 | 2.52 | 2.47 | 2.52 | 2.52 | +0.04 (+1.61%) | 80,070 |