Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2006 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
20 Dec 2006 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
19 Dec 2006 | SGD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | -0.005 (-1.39%) | 150,000 |
18 Dec 2006 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.095 (+35.85%) | 70,000 |
15 Dec 2006 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 400,000 |
14 Dec 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
13 Dec 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Dec 2006 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 200,000 |
11 Dec 2006 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.015 (+5.77%) | 60,000 |
8 Dec 2006 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 240,000 |
7 Dec 2006 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 200,000 |
6 Dec 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.02 (+8.16%) | 100,000 |
5 Dec 2006 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.015 (+6.52%) | 295,000 |
4 Dec 2006 | SGD | 0.24 | 0.245 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 1,395,000 |
1 Dec 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,000 |
30 Nov 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 445,000 |
29 Nov 2006 | SGD | 0.265 | 0.265 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 480,000 |
28 Nov 2006 | SGD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.035 (-11.86%) | 1,455,000 |
27 Nov 2006 | SGD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 560,000 |
24 Nov 2006 | SGD | 0.26 | 0.29 | 0.245 | 0.29 | 0.29 | +0.095 (+48.72%) | 4,121,000 |
23 Nov 2006 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.015 (+8.33%) | 660,000 |
22 Nov 2006 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.015 (+9.09%) | 1,420,000 |
21 Nov 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 20,000 |
20 Nov 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.02 (-10.81%) | 30,000 |
17 Nov 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
16 Nov 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
15 Nov 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
14 Nov 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
13 Nov 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.03 (-13.95%) | 30,000 |
10 Nov 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |