Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | SGD | 0.029 | 0.03 | 0.024 | 0.024 | 0.024 | -0.02 (-45.45%) | 1,990,000 |
14 Nov 2023 | SGD | 0.04 | 0.044 | 0.039 | 0.044 | 0.044 | -0.012 (-21.43%) | 840,000 |
10 Nov 2023 | SGD | 0.053 | 0.056 | 0.053 | 0.056 | 0.056 | +0.008 (+16.67%) | 770,000 |
9 Nov 2023 | SGD | 0.048 | 0.048 | 0.045 | 0.048 | 0.048 | +0.002 (+4.35%) | 616,000 |
8 Nov 2023 | SGD | 0.044 | 0.047 | 0.041 | 0.046 | 0.046 | +0.003 (+6.98%) | 1,640,000 |
7 Nov 2023 | SGD | 0.039 | 0.044 | 0.038 | 0.043 | 0.043 | +0.007 (+19.44%) | 4,295,000 |
6 Nov 2023 | SGD | 0.039 | 0.039 | 0.035 | 0.036 | 0.036 | -0.013 (-26.53%) | 2,876,400 |
3 Nov 2023 | SGD | 0.057 | 0.057 | 0.047 | 0.049 | 0.049 | -0.017 (-25.76%) | 12,997,000 |
2 Nov 2023 | SGD | 0.062 | 0.068 | 0.058 | 0.066 | 0.066 | -0.008 (-10.81%) | 43,495,000 |
1 Nov 2023 | SGD | 0.072 | 0.079 | 0.071 | 0.074 | 0.074 | +0.001 (+1.37%) | 26,147,000 |
31 Oct 2023 | SGD | 0.063 | 0.078 | 0.063 | 0.073 | 0.073 | +0.012 (+19.67%) | 50,230,100 |
30 Oct 2023 | SGD | 0.07 | 0.07 | 0.06 | 0.061 | 0.061 | -0.005 (-7.58%) | 69,135,200 |
27 Oct 2023 | SGD | 0.071 | 0.075 | 0.062 | 0.066 | 0.066 | -0.015 (-18.52%) | 35,050,000 |
26 Oct 2023 | SGD | 0.083 | 0.088 | 0.077 | 0.081 | 0.081 | +0.001 (+1.25%) | 20,210,000 |
25 Oct 2023 | SGD | 0.063 | 0.084 | 0.063 | 0.08 | 0.08 | -0.004 (-4.76%) | 36,370,000 |
24 Oct 2023 | SGD | 0.084 | 0.091 | 0.079 | 0.084 | 0.084 | +0.002 (+2.44%) | 15,730,000 |
23 Oct 2023 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.087 | 0.087 | 0.077 | 0.082 | 0.082 | +0.009 (+12.33%) | 32,010,000 |
19 Oct 2023 | SGD | 0.068 | 0.073 | 0.068 | 0.073 | 0.073 | +0.012 (+19.67%) | 200,000 |
18 Oct 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 100,000 |
17 Oct 2023 | SGD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | -0.006 (-9.09%) | 300,000 |
16 Oct 2023 | SGD | 0.061 | 0.067 | 0.059 | 0.066 | 0.066 | +0.006 (+10.00%) | 48,200,000 |
13 Oct 2023 | SGD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | +0.011 (+22.45%) | 50,000 |
12 Oct 2023 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.012 (-19.67%) | 100,000 |
11 Oct 2023 | SGD | 0.059 | 0.061 | 0.058 | 0.061 | 0.061 | -0.006 (-8.96%) | 650,000 |
10 Oct 2023 | SGD | 0.066 | 0.071 | 0.061 | 0.067 | 0.067 | -0.008 (-10.67%) | 19,750,000 |
9 Oct 2023 | SGD | 0.074 | 0.078 | 0.072 | 0.075 | 0.075 | -0.004 (-5.06%) | 24,080,000 |
6 Oct 2023 | SGD | 0.08 | 0.08 | 0.074 | 0.079 | 0.079 | -0.009 (-10.23%) | 21,400,000 |
5 Oct 2023 | SGD | 0.093 | 0.093 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 16,800,000 |
4 Oct 2023 | SGD | 0.087 | 0.096 | 0.087 | 0.09 | 0.09 | +0.005 (+5.88%) | 5,600,000 |