Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
27 Dec 2023 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
26 Dec 2023 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
21 Dec 2023 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
20 Dec 2023 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 0.027 | 0.033 | 0.027 | 0.027 | 0.027 | +0.002 (+8%) | 2,360,000 |
18 Dec 2023 | SGD | 0.025 | 0.027 | 0.023 | 0.025 | 0.025 | +0.001 (+4.17%) | 5,010,000 |
15 Dec 2023 | SGD | 0.031 | 0.031 | 0.019 | 0.024 | 0.024 | -0.019 (-44.19%) | 15,270,000 |
14 Dec 2023 | SGD | 0.039 | 0.049 | 0.039 | 0.043 | 0.043 | -0.019 (-30.65%) | 48,920,000 |
13 Dec 2023 | SGD | 0.053 | 0.063 | 0.053 | 0.062 | 0.062 | +0.011 (+21.57%) | 1,090,000 |
12 Dec 2023 | SGD | 0.061 | 0.064 | 0.048 | 0.051 | 0.051 | -0.015 (-22.73%) | 56,715,000 |
11 Dec 2023 | SGD | 0.072 | 0.081 | 0.059 | 0.066 | 0.066 | +0.004 (+6.45%) | 29,299,100 |
8 Dec 2023 | SGD | 0.064 | 0.065 | 0.058 | 0.062 | 0.062 | -0.001 (-1.59%) | 780,000 |
7 Dec 2023 | SGD | 0.06 | 0.074 | 0.059 | 0.063 | 0.063 | +0.007 (+12.50%) | 5,600,000 |
6 Dec 2023 | SGD | 0.065 | 0.07 | 0.05 | 0.056 | 0.056 | -0.01 (-15.15%) | 13,110,000 |
5 Dec 2023 | SGD | 0.048 | 0.072 | 0.048 | 0.066 | 0.066 | +0.019 (+40.43%) | 14,221,300 |
4 Dec 2023 | SGD | 0.034 | 0.05 | 0.034 | 0.047 | 0.047 | +0.002 (+4.44%) | 9,732,000 |
1 Dec 2023 | SGD | 0.037 | 0.045 | 0.037 | 0.045 | 0.045 | +0.006 (+15.38%) | 6,675,000 |
30 Nov 2023 | SGD | 0.038 | 0.043 | 0.037 | 0.039 | 0.039 | -0.002 (-4.88%) | 18,435,000 |
29 Nov 2023 | SGD | 0.032 | 0.044 | 0.032 | 0.041 | 0.041 | +0.011 (+36.67%) | 5,201,000 |
28 Nov 2023 | SGD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | +0.004 (+15.38%) | 1,130,000 |
27 Nov 2023 | SGD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | -0.001 (-3.70%) | 60,000 |
24 Nov 2023 | SGD | 0.025 | 0.029 | 0.025 | 0.027 | 0.027 | +0.005 (+22.73%) | 1,515,000 |
23 Nov 2023 | SGD | 0.029 | 0.029 | 0.021 | 0.022 | 0.022 | -0.006 (-21.43%) | 3,808,600 |
22 Nov 2023 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 100,000 |
21 Nov 2023 | SGD | 0.022 | 0.028 | 0.022 | 0.028 | 0.028 | +0.001 (+3.70%) | 152,900 |
20 Nov 2023 | SGD | 0.03 | 0.031 | 0.027 | 0.027 | 0.027 | -0.011 (-28.95%) | 1,382,800 |
17 Nov 2023 | SGD | 0.035 | 0.04 | 0.034 | 0.038 | 0.038 | +0.01 (+35.71%) | 1,776,000 |
16 Nov 2023 | SGD | 0.024 | 0.032 | 0.024 | 0.028 | 0.028 | +0.004 (+16.67%) | 1,250,000 |