Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2007 | SGD | 2.94 | 3 | 2.92 | 3 | 3 | +0.07 (+2.39%) | 1,770,000 |
16 May 2007 | SGD | 2.93 | 2.95 | 2.91 | 2.93 | 2.93 | +0.03 (+1.03%) | 464,000 |
15 May 2007 | SGD | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 1,749,000 |
14 May 2007 | SGD | 2.94 | 2.95 | 2.92 | 2.95 | 2.95 | +0.05 (+1.72%) | 912,000 |
11 May 2007 | SGD | 2.9 | 2.96 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1,542,000 |
10 May 2007 | SGD | 2.89 | 2.93 | 2.89 | 2.9 | 2.9 | +0.03 (+1.05%) | 1,522,000 |
9 May 2007 | SGD | 2.88 | 2.93 | 2.87 | 2.87 | 2.87 | -0.01 (-0.35%) | 638,000 |
8 May 2007 | SGD | 2.93 | 2.93 | 2.84 | 2.88 | 2.88 | -0.05 (-1.71%) | 2,598,000 |
7 May 2007 | SGD | 3 | 3 | 2.91 | 2.93 | 2.93 | -0.03 (-1.01%) | 739,000 |
4 May 2007 | SGD | 2.99 | 3 | 2.96 | 2.96 | 2.96 | -0.03 (-1.00%) | 798,000 |
3 May 2007 | SGD | 2.95 | 3 | 2.95 | 2.99 | 2.99 | +0.07 (+2.40%) | 1,448,000 |
2 May 2007 | SGD | 2.94 | 2.97 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 340,000 |
30 Apr 2007 | SGD | 2.96 | 2.97 | 2.91 | 2.92 | 2.92 | -0.04 (-1.35%) | 623,000 |
27 Apr 2007 | SGD | 2.97 | 2.97 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 548,000 |
26 Apr 2007 | SGD | 2.95 | 3 | 2.95 | 2.96 | 2.96 | +0.04 (+1.37%) | 512,000 |
25 Apr 2007 | SGD | 2.9 | 2.93 | 2.89 | 2.92 | 2.92 | +0.02 (+0.69%) | 1,646,000 |
24 Apr 2007 | SGD | 2.89 | 2.9 | 2.88 | 2.9 | 2.9 | +0.01 (+0.35%) | 333,000 |
23 Apr 2007 | SGD | 2.97 | 2.97 | 2.89 | 2.89 | 2.89 | -0.05 (-1.70%) | 1,381,000 |
20 Apr 2007 | SGD | 2.93 | 2.95 | 2.91 | 2.94 | 2.94 | -0.01 (-0.34%) | 629,000 |
19 Apr 2007 | SGD | 2.96 | 2.99 | 2.92 | 2.95 | 2.95 | -0.02 (-0.67%) | 791,000 |
18 Apr 2007 | SGD | 3 | 3 | 2.95 | 2.97 | 2.97 | -0.01 (-0.34%) | 466,000 |
17 Apr 2007 | SGD | 2.98 | 3 | 2.97 | 2.98 | 2.98 | 0.0 (0.0%) | 897,000 |
16 Apr 2007 | SGD | 3 | 3.02 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 574,000 |
13 Apr 2007 | SGD | 3 | 3.02 | 2.99 | 3 | 3 | +0.02 (+0.67%) | 1,141,000 |
12 Apr 2007 | SGD | 3 | 3.02 | 2.97 | 2.98 | 2.98 | -0.06 (-1.97%) | 1,805,000 |
11 Apr 2007 | SGD | 2.87 | 3.04 | 2.87 | 3.04 | 3.04 | +0.18 (+6.29%) | 3,264,000 |
10 Apr 2007 | SGD | 2.84 | 2.87 | 2.84 | 2.86 | 2.86 | +0.01 (+0.35%) | 1,283,000 |
9 Apr 2007 | SGD | 2.85 | 2.86 | 2.84 | 2.85 | 2.85 | +0.01 (+0.35%) | 1,563,000 |
5 Apr 2007 | SGD | 2.84 | 2.85 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 396,000 |
4 Apr 2007 | SGD | 2.87 | 2.87 | 2.83 | 2.84 | 2.84 | -0.03 (-1.05%) | 2,205,000 |