Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2007 | SGD | 2.85 | 2.87 | 2.84 | 2.87 | 2.87 | +0.02 (+0.70%) | 4,010,000 |
2 Apr 2007 | SGD | 2.85 | 2.85 | 2.84 | 2.85 | 2.85 | 0.0 (0.0%) | 406,000 |
30 Mar 2007 | SGD | 2.84 | 2.85 | 2.84 | 2.85 | 2.85 | +0.01 (+0.35%) | 1,945,000 |
29 Mar 2007 | SGD | 2.85 | 2.85 | 2.84 | 2.84 | 2.84 | -0.01 (-0.35%) | 1,026,000 |
28 Mar 2007 | SGD | 2.86 | 2.86 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 2,130,000 |
27 Mar 2007 | SGD | 2.84 | 2.86 | 2.84 | 2.85 | 2.85 | 0.0 (0.0%) | 1,163,000 |
26 Mar 2007 | SGD | 2.84 | 2.87 | 2.84 | 2.85 | 2.85 | -0.01 (-0.35%) | 111,000 |
23 Mar 2007 | SGD | 2.85 | 2.86 | 2.84 | 2.86 | 2.86 | +0.01 (+0.35%) | 457,000 |
22 Mar 2007 | SGD | 2.86 | 2.87 | 2.84 | 2.85 | 2.85 | +0.01 (+0.35%) | 947,000 |
21 Mar 2007 | SGD | 2.85 | 2.85 | 2.84 | 2.84 | 2.84 | -0.01 (-0.35%) | 630,000 |
20 Mar 2007 | SGD | 2.88 | 2.88 | 2.85 | 2.85 | 2.85 | -0.02 (-0.70%) | 433,000 |
19 Mar 2007 | SGD | 2.83 | 2.87 | 2.83 | 2.87 | 2.87 | +0.03 (+1.06%) | 1,246,000 |
16 Mar 2007 | SGD | 2.85 | 2.86 | 2.84 | 2.84 | 2.84 | -0.02 (-0.70%) | 1,351,000 |
15 Mar 2007 | SGD | 2.85 | 2.87 | 2.85 | 2.86 | 2.86 | +0.02 (+0.70%) | 1,161,000 |
14 Mar 2007 | SGD | 2.83 | 2.86 | 2.83 | 2.84 | 2.84 | -0.01 (-0.35%) | 2,443,000 |
13 Mar 2007 | SGD | 2.87 | 2.87 | 2.83 | 2.85 | 2.85 | -0.03 (-1.04%) | 2,411,000 |
12 Mar 2007 | SGD | 2.91 | 2.91 | 2.87 | 2.88 | 2.88 | -0.03 (-1.03%) | 1,631,000 |
9 Mar 2007 | SGD | 2.92 | 2.94 | 2.91 | 2.91 | 2.91 | -0.01 (-0.34%) | 2,865,000 |
8 Mar 2007 | SGD | 2.9 | 2.94 | 2.9 | 2.92 | 2.92 | +0.06 (+2.10%) | 10,353,000 |
7 Mar 2007 | SGD | 2.8 | 2.87 | 2.8 | 2.86 | 2.86 | +0.06 (+2.14%) | 2,127,000 |
6 Mar 2007 | SGD | 2.83 | 2.83 | 2.73 | 2.8 | 2.8 | -0.05 (-1.75%) | 4,131,000 |
5 Mar 2007 | SGD | 2.83 | 2.85 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 2,023,000 |
2 Mar 2007 | SGD | 2.85 | 2.89 | 2.84 | 2.85 | 2.85 | -0.02 (-0.70%) | 1,598,000 |
1 Mar 2007 | SGD | 2.85 | 2.87 | 2.84 | 2.87 | 2.87 | +0.01 (+0.35%) | 1,557,000 |
28 Feb 2007 | SGD | 2.7 | 2.86 | 2.69 | 2.86 | 2.86 | +0.01 (+0.35%) | 1,270,000 |
27 Feb 2007 | SGD | 2.87 | 2.87 | 2.83 | 2.85 | 2.85 | -0.05 (-1.72%) | 2,762,000 |
26 Feb 2007 | SGD | 2.87 | 2.9 | 2.84 | 2.9 | 2.9 | +0.06 (+2.11%) | 2,271,000 |
23 Feb 2007 | SGD | 2.82 | 2.85 | 2.82 | 2.84 | 2.84 | +0.04 (+1.43%) | 4,555,000 |
22 Feb 2007 | SGD | 2.78 | 2.82 | 2.78 | 2.8 | 2.8 | +0.03 (+1.08%) | 6,700,000 |
21 Feb 2007 | SGD | 2.79 | 2.79 | 2.73 | 2.77 | 2.77 | -0.02 (-0.72%) | 2,881,000 |