Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2007 | SGD | 2.84 | 2.85 | 2.77 | 2.79 | 2.79 | -0.05 (-1.76%) | 2,982,000 |
15 Feb 2007 | SGD | 2.86 | 2.88 | 2.8 | 2.84 | 2.84 | +0.01 (+0.35%) | 4,500,000 |
14 Feb 2007 | SGD | 2.86 | 2.87 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 7,623,000 |
13 Feb 2007 | SGD | 2.85 | 2.85 | 2.82 | 2.83 | 2.83 | +0.01 (+0.35%) | 4,600,000 |
12 Feb 2007 | SGD | 2.83 | 2.86 | 2.81 | 2.82 | 2.82 | -0.01 (-0.35%) | 1,514,000 |
9 Feb 2007 | SGD | 2.9 | 2.92 | 2.81 | 2.83 | 2.83 | -0.02 (-0.70%) | 2,770,000 |
8 Feb 2007 | SGD | 2.83 | 2.87 | 2.82 | 2.85 | 2.85 | +0.02 (+0.71%) | 393,000 |
7 Feb 2007 | SGD | 2.9 | 2.9 | 2.81 | 2.83 | 2.83 | -0.08 (-2.75%) | 1,687,000 |
6 Feb 2007 | SGD | 2.88 | 2.91 | 2.84 | 2.91 | 2.91 | +0.06 (+2.11%) | 850,000 |
5 Feb 2007 | SGD | 2.85 | 2.85 | 2.83 | 2.85 | 2.85 | -0.04 (-1.38%) | 3,804,000 |
2 Feb 2007 | SGD | 2.78 | 2.89 | 2.73 | 2.89 | 2.89 | +0.11 (+3.96%) | 1,832,000 |
1 Feb 2007 | SGD | 2.76 | 2.78 | 2.71 | 2.78 | 2.78 | +0.06 (+2.21%) | 1,236,000 |
31 Jan 2007 | SGD | 2.77 | 2.78 | 2.72 | 2.72 | 2.72 | -0.01 (-0.37%) | 1,085,000 |
30 Jan 2007 | SGD | 2.83 | 2.83 | 2.73 | 2.73 | 2.73 | -0.08 (-2.85%) | 1,301,000 |
29 Jan 2007 | SGD | 2.75 | 2.89 | 2.75 | 2.81 | 2.81 | +0.04 (+1.44%) | 1,861,000 |
26 Jan 2007 | SGD | 2.73 | 2.77 | 2.7 | 2.77 | 2.77 | +0.03 (+1.09%) | 961,000 |
25 Jan 2007 | SGD | 2.72 | 2.75 | 2.71 | 2.74 | 2.74 | +0.02 (+0.74%) | 802,000 |
24 Jan 2007 | SGD | 2.71 | 2.77 | 2.71 | 2.72 | 2.72 | -0.03 (-1.09%) | 131,000 |
23 Jan 2007 | SGD | 2.7 | 2.75 | 2.68 | 2.75 | 2.75 | +0.05 (+1.85%) | 1,062,000 |
22 Jan 2007 | SGD | 2.74 | 2.76 | 2.7 | 2.7 | 2.7 | -0.04 (-1.46%) | 792,000 |
19 Jan 2007 | SGD | 2.7 | 2.74 | 2.69 | 2.74 | 2.74 | +0.06 (+2.24%) | 1,195,000 |
18 Jan 2007 | SGD | 2.71 | 2.71 | 2.67 | 2.68 | 2.68 | 0.0 (0.0%) | 663,000 |
17 Jan 2007 | SGD | 2.71 | 2.71 | 2.64 | 2.68 | 2.68 | -0.03 (-1.11%) | 2,753,000 |
16 Jan 2007 | SGD | 2.59 | 2.74 | 2.59 | 2.71 | 2.71 | +0.12 (+4.63%) | 2,498,000 |
15 Jan 2007 | SGD | 2.57 | 2.61 | 2.57 | 2.59 | 2.59 | +0.02 (+0.78%) | 391,000 |
12 Jan 2007 | SGD | 2.6 | 2.61 | 2.54 | 2.57 | 2.57 | -0.03 (-1.15%) | 2,737,000 |
11 Jan 2007 | SGD | 2.63 | 2.63 | 2.59 | 2.6 | 2.6 | -0.04 (-1.52%) | 789,000 |
10 Jan 2007 | SGD | 2.63 | 2.64 | 2.56 | 2.64 | 2.64 | -0.01 (-0.38%) | 9,924,000 |
9 Jan 2007 | SGD | 2.63 | 2.65 | 2.57 | 2.65 | 2.65 | +0.02 (+0.76%) | 1,531,000 |
8 Jan 2007 | SGD | 2.61 | 2.63 | 2.6 | 2.63 | 2.63 | 0.0 (0.0%) | 2,105,000 |