Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2007 | SGD | 2.63 | 2.63 | 2.6 | 2.63 | 2.63 | 0.0 (0.0%) | 734,000 |
4 Jan 2007 | SGD | 2.64 | 2.65 | 2.62 | 2.63 | 2.63 | -0.02 (-0.75%) | 4,555,000 |
3 Jan 2007 | SGD | 2.61 | 2.65 | 2.6 | 2.65 | 2.65 | +0.02 (+0.76%) | 791,000 |
29 Dec 2006 | SGD | 2.58 | 2.63 | 2.56 | 2.63 | 2.63 | +0.05 (+1.94%) | 1,673,000 |
28 Dec 2006 | SGD | 2.54 | 2.58 | 2.54 | 2.58 | 2.58 | +0.04 (+1.57%) | 792,000 |
27 Dec 2006 | SGD | 2.51 | 2.54 | 2.51 | 2.54 | 2.54 | +0.03 (+1.20%) | 679,000 |
26 Dec 2006 | SGD | 2.53 | 2.53 | 2.51 | 2.51 | 2.51 | -0.02 (-0.79%) | 1,586,000 |
22 Dec 2006 | SGD | 2.49 | 2.53 | 2.49 | 2.53 | 2.53 | +0.02 (+0.80%) | 1,172,000 |
21 Dec 2006 | SGD | 2.51 | 2.52 | 2.48 | 2.51 | 2.51 | -0.01 (-0.40%) | 1,714,000 |
20 Dec 2006 | SGD | 2.51 | 2.53 | 2.49 | 2.52 | 2.52 | +0.02 (+0.80%) | 7,233,000 |
19 Dec 2006 | SGD | 2.48 | 2.51 | 2.46 | 2.5 | 2.5 | -0.02 (-0.79%) | 4,137,000 |
18 Dec 2006 | SGD | 2.44 | 2.53 | 2.44 | 2.52 | 2.52 | +0.1 (+4.13%) | 5,118,000 |
15 Dec 2006 | SGD | 2.38 | 2.44 | 2.34 | 2.42 | 2.42 | +0.04 (+1.68%) | 4,967,000 |
14 Dec 2006 | SGD | 2.36 | 2.39 | 2.34 | 2.38 | 2.38 | +0.01 (+0.42%) | 2,416,000 |
13 Dec 2006 | SGD | 2.34 | 2.37 | 2.34 | 2.37 | 2.37 | +0.03 (+1.28%) | 2,728,000 |
12 Dec 2006 | SGD | 2.37 | 2.37 | 2.34 | 2.34 | 2.34 | -0.03 (-1.27%) | 2,323,000 |
11 Dec 2006 | SGD | 2.31 | 2.39 | 2.31 | 2.37 | 2.37 | +0.06 (+2.60%) | 4,220,000 |
8 Dec 2006 | SGD | 2.33 | 2.35 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 1,583,000 |
7 Dec 2006 | SGD | 2.34 | 2.35 | 2.31 | 2.31 | 2.31 | -0.05 (-2.12%) | 909,000 |
6 Dec 2006 | SGD | 2.3 | 2.36 | 2.3 | 2.36 | 2.36 | +0.05 (+2.16%) | 4,191,000 |
5 Dec 2006 | SGD | 2.28 | 2.31 | 2.27 | 2.31 | 2.31 | +0.04 (+1.76%) | 2,719,000 |
4 Dec 2006 | SGD | 2.3 | 2.3 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 1,388,000 |
1 Dec 2006 | SGD | 2.31 | 2.32 | 2.28 | 2.3 | 2.3 | -0.02 (-0.86%) | 2,125,000 |
30 Nov 2006 | SGD | 2.3 | 2.32 | 2.28 | 2.32 | 2.32 | +0.01 (+0.43%) | 3,864,000 |
29 Nov 2006 | SGD | 2.3 | 2.33 | 2.29 | 2.31 | 2.31 | 0.0 (0.0%) | 5,003,000 |
28 Nov 2006 | SGD | 2.35 | 2.35 | 2.3 | 2.31 | 2.31 | -0.07 (-2.94%) | 3,253,000 |
27 Nov 2006 | SGD | 2.33 | 2.38 | 2.33 | 2.38 | 2.38 | +0.05 (+2.15%) | 7,008,000 |
24 Nov 2006 | SGD | 2.27 | 2.36 | 2.26 | 2.33 | 2.33 | +0.14 (+6.39%) | 23,708,000 |
23 Nov 2006 | SGD | 2.16 | 2.19 | 2.15 | 2.19 | 2.19 | +0.03 (+1.39%) | 4,576,000 |
22 Nov 2006 | SGD | 2.13 | 2.17 | 2.11 | 2.16 | 2.16 | +0.04 (+1.89%) | 5,562,000 |