Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2006 | SGD | 2.1 | 2.12 | 2.09 | 2.12 | 2.12 | +0.01 (+0.47%) | 2,671,000 |
20 Nov 2006 | SGD | 2.11 | 2.11 | 2.09 | 2.11 | 2.11 | -0.01 (-0.47%) | 2,663,000 |
17 Nov 2006 | SGD | 2.1 | 2.13 | 2.1 | 2.12 | 2.12 | +0.02 (+0.95%) | 4,628,000 |
16 Nov 2006 | SGD | 2.11 | 2.13 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 5,894,000 |
15 Nov 2006 | SGD | 2.15 | 2.17 | 2.1 | 2.11 | 2.11 | -0.04 (-1.86%) | 7,120,000 |
14 Nov 2006 | SGD | 2.16 | 2.17 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 2,500,000 |
13 Nov 2006 | SGD | 2.18 | 2.18 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 1,478,000 |
10 Nov 2006 | SGD | 2.2 | 2.2 | 2.17 | 2.18 | 2.18 | -0.03 (-1.36%) | 2,008,000 |
9 Nov 2006 | SGD | 2.22 | 2.24 | 2.2 | 2.21 | 2.21 | +0.01 (+0.45%) | 5,769,000 |
8 Nov 2006 | SGD | 2.19 | 2.21 | 2.18 | 2.2 | 2.2 | +0.01 (+0.46%) | 1,984,000 |
7 Nov 2006 | SGD | 2.2 | 2.2 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 2,034,000 |
6 Nov 2006 | SGD | 2.18 | 2.21 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 2,149,000 |
3 Nov 2006 | SGD | 2.21 | 2.21 | 2.18 | 2.2 | 2.2 | -0.01 (-0.45%) | 1,608,000 |
2 Nov 2006 | SGD | 2.21 | 2.21 | 2.2 | 2.21 | 2.21 | +0.02 (+0.91%) | 927,000 |
1 Nov 2006 | SGD | 2.24 | 2.24 | 2.18 | 2.19 | 2.19 | -0.04 (-1.79%) | 1,484,000 |
31 Oct 2006 | SGD | 2.19 | 2.23 | 2.19 | 2.23 | 2.23 | +0.03 (+1.36%) | 2,283,000 |
30 Oct 2006 | SGD | 2.2 | 2.21 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 812,000 |
27 Oct 2006 | SGD | 2.2 | 2.21 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 828,000 |
26 Oct 2006 | SGD | 2.23 | 2.23 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 814,000 |
25 Oct 2006 | SGD | 2.22 | 2.24 | 2.19 | 2.23 | 2.23 | +0.03 (+1.36%) | 4,155,000 |
23 Oct 2006 | SGD | 2.2 | 2.22 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,056,000 |
20 Oct 2006 | SGD | 2.18 | 2.23 | 2.18 | 2.2 | 2.2 | +0.03 (+1.38%) | 7,242,000 |
19 Oct 2006 | SGD | 2.13 | 2.17 | 2.13 | 2.17 | 2.17 | +0.04 (+1.88%) | 4,969,000 |
18 Oct 2006 | SGD | 2.14 | 2.15 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 3,141,000 |
17 Oct 2006 | SGD | 2.16 | 2.16 | 2.11 | 2.13 | 2.13 | -0.03 (-1.39%) | 5,571,000 |
16 Oct 2006 | SGD | 2.19 | 2.19 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 4,370,000 |
13 Oct 2006 | SGD | 2.21 | 2.21 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 3,827,000 |
12 Oct 2006 | SGD | 2.17 | 2.19 | 2.14 | 2.18 | 2.18 | +0.01 (+0.46%) | 5,499,000 |
11 Oct 2006 | SGD | 2.21 | 2.22 | 2.17 | 2.17 | 2.17 | -0.03 (-1.36%) | 4,853,000 |
10 Oct 2006 | SGD | 2.2 | 2.22 | 2.19 | 2.2 | 2.2 | +0.01 (+0.46%) | 1,835,000 |