Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2006 | SGD | 2.2 | 2.2 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 1,336,000 |
6 Oct 2006 | SGD | 2.21 | 2.22 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 2,501,000 |
5 Oct 2006 | SGD | 2.25 | 2.26 | 2.2 | 2.21 | 2.21 | -0.05 (-2.21%) | 3,217,000 |
4 Oct 2006 | SGD | 2.25 | 2.26 | 2.25 | 2.26 | 2.26 | +0.03 (+1.35%) | 1,763,000 |
3 Oct 2006 | SGD | 2.28 | 2.28 | 2.23 | 2.23 | 2.23 | -0.04 (-1.76%) | 1,807,000 |
2 Oct 2006 | SGD | 2.24 | 2.28 | 2.24 | 2.27 | 2.27 | +0.02 (+0.89%) | 3,024,000 |
29 Sep 2006 | SGD | 2.24 | 2.26 | 2.23 | 2.25 | 2.25 | +0.01 (+0.45%) | 4,169,000 |
28 Sep 2006 | SGD | 2.22 | 2.24 | 2.22 | 2.24 | 2.24 | +0.04 (+1.82%) | 2,811,000 |
27 Sep 2006 | SGD | 2.23 | 2.24 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 2,722,000 |
26 Sep 2006 | SGD | 2.23 | 2.24 | 2.21 | 2.23 | 2.23 | +0.01 (+0.45%) | 4,248,000 |
25 Sep 2006 | SGD | 2.2 | 2.22 | 2.2 | 2.22 | 2.22 | +0.02 (+0.91%) | 1,766,000 |
22 Sep 2006 | SGD | 2.26 | 2.27 | 2.19 | 2.2 | 2.2 | -0.08 (-3.51%) | 6,263,000 |
21 Sep 2006 | SGD | 2.3 | 2.3 | 2.26 | 2.28 | 2.28 | -0.02 (-0.87%) | 2,534,000 |
20 Sep 2006 | SGD | 2.34 | 2.34 | 2.29 | 2.3 | 2.3 | -0.04 (-1.71%) | 1,955,000 |
19 Sep 2006 | SGD | 2.39 | 2.39 | 2.33 | 2.34 | 2.34 | -0.04 (-1.68%) | 2,706,000 |
18 Sep 2006 | SGD | 2.36 | 2.39 | 2.36 | 2.38 | 2.38 | +0.02 (+0.85%) | 398,000 |
15 Sep 2006 | SGD | 2.41 | 2.42 | 2.35 | 2.36 | 2.36 | -0.06 (-2.48%) | 1,614,000 |
14 Sep 2006 | SGD | 2.38 | 2.44 | 2.38 | 2.42 | 2.42 | +0.05 (+2.11%) | 2,457,000 |
13 Sep 2006 | SGD | 2.31 | 2.37 | 2.31 | 2.37 | 2.37 | +0.07 (+3.04%) | 1,729,000 |
12 Sep 2006 | SGD | 2.31 | 2.31 | 2.29 | 2.3 | 2.3 | -0.01 (-0.43%) | 605,000 |
11 Sep 2006 | SGD | 2.31 | 2.31 | 2.27 | 2.31 | 2.31 | +0.01 (+0.43%) | 1,853,000 |
8 Sep 2006 | SGD | 2.33 | 2.33 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 1,623,000 |
7 Sep 2006 | SGD | 2.38 | 2.38 | 2.33 | 2.34 | 2.34 | -0.05 (-2.09%) | 1,155,000 |
6 Sep 2006 | SGD | 2.37 | 2.4 | 2.35 | 2.39 | 2.39 | -0.01 (-0.42%) | 376,000 |
5 Sep 2006 | SGD | 2.38 | 2.4 | 2.35 | 2.4 | 2.4 | -0.01 (-0.41%) | 133,000 |
4 Sep 2006 | SGD | 2.39 | 2.41 | 2.38 | 2.41 | 2.41 | +0.01 (+0.42%) | 951,000 |
1 Sep 2006 | SGD | 2.38 | 2.42 | 2.34 | 2.4 | 2.4 | 0.0 (0.0%) | 1,711,000 |