Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2007 | SGD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
28 Jun 2007 | SGD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
27 Jun 2007 | SGD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
26 Jun 2007 | SGD | 3 | 3.02 | 2.96 | 2.97 | 2.97 | -0.03 (-1%) | 1,075,000 |
25 Jun 2007 | SGD | 3.06 | 3.06 | 2.97 | 3 | 3 | -0.06 (-1.96%) | 2,943,000 |
22 Jun 2007 | SGD | 3.08 | 3.12 | 3.06 | 3.06 | 3.06 | -0.02 (-0.65%) | 3,911,000 |
21 Jun 2007 | SGD | 3.08 | 3.2 | 3.08 | 3.08 | 3.08 | -0.06 (-1.91%) | 3,619,000 |
20 Jun 2007 | SGD | 3.1 | 3.24 | 3.08 | 3.14 | 3.14 | +0.06 (+1.95%) | 4,328,000 |
19 Jun 2007 | SGD | 3.1 | 3.12 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 1,649,000 |
18 Jun 2007 | SGD | 3.08 | 3.12 | 3.06 | 3.08 | 3.08 | +0.02 (+0.65%) | 1,662,000 |
15 Jun 2007 | SGD | 3.1 | 3.14 | 3.06 | 3.06 | 3.06 | -0.04 (-1.29%) | 1,963,000 |
14 Jun 2007 | SGD | 3 | 3.12 | 3 | 3.1 | 3.1 | +0.11 (+3.68%) | 2,558,000 |
13 Jun 2007 | SGD | 3.04 | 3.08 | 2.99 | 2.99 | 2.99 | -0.03 (-0.99%) | 4,105,000 |
12 Jun 2007 | SGD | 2.97 | 3.08 | 2.97 | 3.02 | 3.02 | +0.07 (+2.37%) | 4,801,000 |
11 Jun 2007 | SGD | 2.92 | 2.95 | 2.91 | 2.95 | 2.95 | +0.03 (+1.03%) | 337,000 |
8 Jun 2007 | SGD | 2.89 | 2.93 | 2.88 | 2.92 | 2.92 | -0.01 (-0.34%) | 1,294,000 |
7 Jun 2007 | SGD | 2.9 | 2.94 | 2.89 | 2.93 | 2.93 | 0.0 (0.0%) | 518,000 |
6 Jun 2007 | SGD | 2.89 | 2.93 | 2.89 | 2.93 | 2.93 | +0.04 (+1.38%) | 1,033,000 |
5 Jun 2007 | SGD | 2.92 | 2.92 | 2.89 | 2.89 | 2.89 | -0.03 (-1.03%) | 1,745,000 |
4 Jun 2007 | SGD | 2.93 | 2.94 | 2.92 | 2.92 | 2.92 | +0.01 (+0.34%) | 2,923,000 |
1 Jun 2007 | SGD | 2.94 | 2.94 | 2.9 | 2.91 | 2.91 | -0.03 (-1.02%) | 2,781,000 |
30 May 2007 | SGD | 2.93 | 2.94 | 2.91 | 2.94 | 2.94 | +0.01 (+0.34%) | 920,000 |
29 May 2007 | SGD | 2.96 | 2.96 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 1,688,000 |
28 May 2007 | SGD | 2.93 | 2.96 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 331,000 |
25 May 2007 | SGD | 2.95 | 2.97 | 2.92 | 2.93 | 2.93 | -0.02 (-0.68%) | 615,000 |
24 May 2007 | SGD | 2.96 | 2.96 | 2.94 | 2.95 | 2.95 | +0.01 (+0.34%) | 950,000 |
23 May 2007 | SGD | 2.91 | 2.95 | 2.91 | 2.94 | 2.94 | +0.03 (+1.03%) | 972,000 |
22 May 2007 | SGD | 2.93 | 2.93 | 2.9 | 2.91 | 2.91 | -0.05 (-1.69%) | 704,000 |
21 May 2007 | SGD | 2.97 | 2.97 | 2.94 | 2.96 | 2.96 | +0.03 (+1.02%) | 1,006,000 |
18 May 2007 | SGD | 2.95 | 2.96 | 2.93 | 2.93 | 2.93 | -0.07 (-2.33%) | 3,006,000 |