Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2006 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.02 (+7.69%) | 330,000 |
18 Oct 2006 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 340,000 |
17 Oct 2006 | SGD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 50,000 |
16 Oct 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 30,000 |
13 Oct 2006 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | +0.015 (+5.56%) | 80,000 |
12 Oct 2006 | SGD | 0.295 | 0.295 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 75,000 |
11 Oct 2006 | SGD | 0.31 | 0.315 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 208,000 |
10 Oct 2006 | SGD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | +0.025 (+8.20%) | 350,000 |
9 Oct 2006 | SGD | 0.33 | 0.33 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 670,000 |
6 Oct 2006 | SGD | 0.32 | 0.335 | 0.32 | 0.32 | 0.32 | +0.015 (+4.92%) | 570,000 |
5 Oct 2006 | SGD | 0.27 | 0.305 | 0.27 | 0.305 | 0.305 | +0.06 (+24.49%) | 1,440,000 |
4 Oct 2006 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 400,000 |
3 Oct 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 400,000 |
2 Oct 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
29 Sep 2006 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 500,000 |
28 Sep 2006 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 800,000 |
27 Sep 2006 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.015 (+6.98%) | 600,000 |
26 Sep 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
25 Sep 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
22 Sep 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 50,000 |
21 Sep 2006 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 260,000 |
20 Sep 2006 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,000,000 |
19 Sep 2006 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 1,500,000 |
18 Sep 2006 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 1,150,000 |
15 Sep 2006 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 1,200,000 |
14 Sep 2006 | SGD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 2,440,000 |
13 Sep 2006 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.015 (+7.89%) | 400,000 |
12 Sep 2006 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 400,000 |
11 Sep 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Sep 2006 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | -0.02 (-9.09%) | 420,000 |