Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2006 | SGD | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | -0.055 (-6.71%) | 60,000 |
21 Sep 2006 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
20 Sep 2006 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
19 Sep 2006 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
18 Sep 2006 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.12 (+17.14%) | 100,000 |
15 Sep 2006 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Sep 2006 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 Sep 2006 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 Sep 2006 | SGD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | -0.03 (-4.11%) | 20,000 |
11 Sep 2006 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
8 Sep 2006 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
7 Sep 2006 | SGD | 0.735 | 0.735 | 0.73 | 0.73 | 0.73 | +0.73 (+NA) | 200,000 |
6 Sep 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |