Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
30 Mar 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
29 Mar 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
28 Mar 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
27 Mar 2007 | SGD | 0.655 | 0.685 | 0.655 | 0.67 | 0.67 | +0.04 (+6.35%) | 651,000 |
26 Mar 2007 | SGD | 0.665 | 0.665 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 430,000 |
23 Mar 2007 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.005 (+0.80%) | 35,000 |
22 Mar 2007 | SGD | 0.65 | 0.65 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 82,000 |
21 Mar 2007 | SGD | 0.65 | 0.665 | 0.635 | 0.635 | 0.635 | +0.035 (+5.83%) | 535,000 |
20 Mar 2007 | SGD | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | +0.07 (+13.21%) | 280,000 |
19 Mar 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
16 Mar 2007 | SGD | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | +0.04 (+8.16%) | 322,000 |
15 Mar 2007 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
14 Mar 2007 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.05 (-9.26%) | 8,000 |
13 Mar 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
12 Mar 2007 | SGD | 0.525 | 0.54 | 0.525 | 0.54 | 0.54 | +0.03 (+5.88%) | 63,000 |
9 Mar 2007 | SGD | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | +0.03 (+6.25%) | 30,000 |
8 Mar 2007 | SGD | 0.48 | 0.495 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 556,000 |
7 Mar 2007 | SGD | 0.495 | 0.495 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 45,000 |
6 Mar 2007 | SGD | 0.465 | 0.485 | 0.465 | 0.465 | 0.465 | +0.02 (+4.49%) | 425,000 |
5 Mar 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.055 (-11%) | 20,000 |
2 Mar 2007 | SGD | 0.525 | 0.54 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 183,000 |
1 Mar 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
28 Feb 2007 | SGD | 0.54 | 0.54 | 0.515 | 0.52 | 0.52 | -0.095 (-15.45%) | 335,000 |
27 Feb 2007 | SGD | 0.67 | 0.67 | 0.615 | 0.615 | 0.615 | -0.06 (-8.89%) | 110,000 |
26 Feb 2007 | SGD | 0.68 | 0.71 | 0.675 | 0.675 | 0.675 | +0.015 (+2.27%) | 375,000 |
23 Feb 2007 | SGD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.04 (+6.45%) | 50,000 |
22 Feb 2007 | SGD | 0.6 | 0.645 | 0.6 | 0.62 | 0.62 | +0.015 (+2.48%) | 113,000 |
21 Feb 2007 | SGD | 0.59 | 0.605 | 0.59 | 0.605 | 0.605 | +0.025 (+4.31%) | 53,000 |
16 Feb 2007 | SGD | 0.61 | 0.625 | 0.58 | 0.58 | 0.58 | -0.025 (-4.13%) | 118,000 |