Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2007 | SGD | 0.61 | 0.61 | 0.595 | 0.605 | 0.605 | -0.02 (-3.20%) | 154,000 |
14 Feb 2007 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
13 Feb 2007 | SGD | 0.615 | 0.625 | 0.61 | 0.625 | 0.625 | +0.015 (+2.46%) | 145,000 |
12 Feb 2007 | SGD | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | -0.025 (-3.94%) | 56,000 |
9 Feb 2007 | SGD | 0.62 | 0.635 | 0.62 | 0.635 | 0.635 | -0.005 (-0.78%) | 140,000 |
8 Feb 2007 | SGD | 0.655 | 0.655 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 75,000 |
7 Feb 2007 | SGD | 0.555 | 0.64 | 0.555 | 0.64 | 0.64 | +0.125 (+24.27%) | 735,000 |
6 Feb 2007 | SGD | 0.53 | 0.53 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 120,000 |
5 Feb 2007 | SGD | 0.53 | 0.55 | 0.53 | 0.53 | 0.53 | +0.015 (+2.91%) | 345,000 |
2 Feb 2007 | SGD | 0.515 | 0.535 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 85,000 |
1 Feb 2007 | SGD | 0.545 | 0.545 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 141,000 |
31 Jan 2007 | SGD | 0.57 | 0.57 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 50,000 |
30 Jan 2007 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 20,000 |
29 Jan 2007 | SGD | 0.585 | 0.585 | 0.57 | 0.57 | 0.57 | +0.005 (+0.88%) | 60,000 |
26 Jan 2007 | SGD | 0.515 | 0.565 | 0.515 | 0.565 | 0.565 | -0.015 (-2.59%) | 40,000 |
25 Jan 2007 | SGD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | -0.035 (-5.69%) | 50,000 |
24 Jan 2007 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.025 (+4.24%) | 55,000 |
23 Jan 2007 | SGD | 0.625 | 0.625 | 0.59 | 0.59 | 0.59 | -0.05 (-7.81%) | 120,000 |
22 Jan 2007 | SGD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 31,000 |
19 Jan 2007 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
18 Jan 2007 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.005 (+0.76%) | 45,000 |
17 Jan 2007 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
16 Jan 2007 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 9,000 |
15 Jan 2007 | SGD | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | +0.015 (+2.34%) | 421,000 |
12 Jan 2007 | SGD | 0.655 | 0.655 | 0.64 | 0.64 | 0.64 | -0.015 (-2.29%) | 8,000 |
11 Jan 2007 | SGD | 0.65 | 0.655 | 0.64 | 0.655 | 0.655 | -0.06 (-8.39%) | 261,000 |
10 Jan 2007 | SGD | 0.695 | 0.715 | 0.695 | 0.715 | 0.715 | -0.005 (-0.69%) | 15,000 |
9 Jan 2007 | SGD | 0.695 | 0.72 | 0.695 | 0.72 | 0.72 | +0.01 (+1.41%) | 150,000 |
8 Jan 2007 | SGD | 0.66 | 0.72 | 0.66 | 0.71 | 0.71 | +0.025 (+3.65%) | 418,000 |
5 Jan 2007 | SGD | 0.7 | 0.7 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 15,000 |