Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2007 | SGD | 0.79 | 0.79 | 0.69 | 0.7 | 0.7 | -0.085 (-10.83%) | 114,000 |
3 Jan 2007 | SGD | 0.76 | 0.785 | 0.76 | 0.785 | 0.785 | +0.285 (+57.00%) | 23,000 |
29 Dec 2006 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.04 (+8.70%) | 25,000 |
28 Dec 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 50,000 |
27 Dec 2006 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.01 (+2.25%) | 11,000 |
26 Dec 2006 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 29,000 |
22 Dec 2006 | SGD | 0.46 | 0.46 | 0.45 | 0.455 | 0.455 | +0.015 (+3.41%) | 188,000 |
21 Dec 2006 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 46,000 |
20 Dec 2006 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
19 Dec 2006 | SGD | 0.455 | 0.47 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 611,000 |
18 Dec 2006 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 Dec 2006 | SGD | 0.475 | 0.48 | 0.45 | 0.45 | 0.45 | +0.155 (+52.54%) | 1,356,000 |
14 Dec 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
13 Dec 2006 | SGD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.04 (-11.94%) | 200,000 |
12 Dec 2006 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 100,000 |
11 Dec 2006 | SGD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.02 (+5.97%) | 50,000 |
8 Dec 2006 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.035 (-9.46%) | 170,000 |
7 Dec 2006 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.015 (+4.23%) | 70,000 |
6 Dec 2006 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 27,000 |
5 Dec 2006 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 25,000 |
4 Dec 2006 | SGD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | +0.045 (+13.43%) | 16,000 |
1 Dec 2006 | SGD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | +0.015 (+4.69%) | 150,000 |
30 Nov 2006 | SGD | 0.335 | 0.345 | 0.32 | 0.32 | 0.32 | +0.015 (+4.92%) | 70,000 |
29 Nov 2006 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | +0.01 (+3.39%) | 20,000 |
28 Nov 2006 | SGD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.04 (-11.94%) | 110,000 |
27 Nov 2006 | SGD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.02 (+6.35%) | 66,000 |
24 Nov 2006 | SGD | 0.325 | 0.335 | 0.315 | 0.315 | 0.315 | +0.025 (+8.62%) | 235,000 |
23 Nov 2006 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 80,000 |
22 Nov 2006 | SGD | 0.305 | 0.31 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 462,000 |
21 Nov 2006 | SGD | 0.27 | 0.305 | 0.265 | 0.305 | 0.305 | +0.05 (+19.61%) | 1,747,000 |