Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2006 | SGD | 0.245 | 0.265 | 0.24 | 0.255 | 0.255 | +0.005 (+2%) | 1,640,000 |
17 Nov 2006 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 325,000 |
16 Nov 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
15 Nov 2006 | SGD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 195,000 |
14 Nov 2006 | SGD | 0.285 | 0.29 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 215,000 |
13 Nov 2006 | SGD | 0.27 | 0.285 | 0.27 | 0.28 | 0.28 | +0.025 (+9.80%) | 550,000 |
10 Nov 2006 | SGD | 0.235 | 0.255 | 0.235 | 0.255 | 0.255 | +0.02 (+8.51%) | 130,000 |
9 Nov 2006 | SGD | 0.23 | 0.235 | 0.22 | 0.235 | 0.235 | +0.025 (+11.90%) | 1,210,000 |
8 Nov 2006 | SGD | 0.225 | 0.23 | 0.205 | 0.21 | 0.21 | -0.015 (-6.67%) | 320,000 |
7 Nov 2006 | SGD | 0.23 | 0.23 | 0.21 | 0.225 | 0.225 | -0.005 (-2.17%) | 310,000 |
6 Nov 2006 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 305,000 |
3 Nov 2006 | SGD | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 442,000 |
2 Nov 2006 | SGD | 0.215 | 0.225 | 0.2 | 0.225 | 0.225 | +0.015 (+7.14%) | 1,131,000 |
1 Nov 2006 | SGD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.02 (+10.53%) | 1,626,000 |
31 Oct 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 100,000 |
30 Oct 2006 | SGD | 0.19 | 0.195 | 0.175 | 0.18 | 0.18 | -0.01 (-5.26%) | 770,000 |
27 Oct 2006 | SGD | 0.185 | 0.195 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 1,155,000 |
26 Oct 2006 | SGD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | +0.03 (+18.75%) | 1,549,000 |
25 Oct 2006 | SGD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 135,000 |
23 Oct 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 750,000 |
20 Oct 2006 | SGD | 0.17 | 0.19 | 0.17 | 0.185 | 0.185 | +0.04 (+27.59%) | 4,933,000 |
19 Oct 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
18 Oct 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
17 Oct 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 400,000 |
16 Oct 2006 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 25,000 |
13 Oct 2006 | SGD | 0.14 | 0.165 | 0.14 | 0.165 | 0.165 | +0.025 (+17.86%) | 1,090,000 |
12 Oct 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 10,000 |
11 Oct 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 105,000 |
10 Oct 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 100,000 |
9 Oct 2006 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 300,000 |