Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 205,000 |
5 Oct 2006 | SGD | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 218,000 |
4 Oct 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
3 Oct 2006 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 260,000 |
2 Oct 2006 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.015 (+11.11%) | 50,000 |
29 Sep 2006 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 70,000 |
28 Sep 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 100,000 |
27 Sep 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 50,000 |
26 Sep 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
25 Sep 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 400,000 |
22 Sep 2006 | SGD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 170,000 |
21 Sep 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 20,000 |
20 Sep 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 90,000 |
19 Sep 2006 | SGD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | -0.015 (-8.33%) | 710,000 |
18 Sep 2006 | SGD | 0.17 | 0.185 | 0.17 | 0.18 | 0.18 | +0.015 (+9.09%) | 1,125,000 |
15 Sep 2006 | SGD | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 200,000 |
14 Sep 2006 | SGD | 0.17 | 0.175 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,190,000 |
13 Sep 2006 | SGD | 0.13 | 0.17 | 0.13 | 0.17 | 0.17 | +0.025 (+17.24%) | 250,000 |
12 Sep 2006 | SGD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 60,000 |
11 Sep 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.025 (-13.89%) | 50,000 |
8 Sep 2006 | SGD | 0.185 | 0.195 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,180,000 |
7 Sep 2006 | SGD | 0.195 | 0.2 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 1,345,000 |