Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2006 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Nov 2006 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
27 Nov 2006 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 Nov 2006 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
23 Nov 2006 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
22 Nov 2006 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
21 Nov 2006 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
20 Nov 2006 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
17 Nov 2006 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
16 Nov 2006 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
15 Nov 2006 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
14 Nov 2006 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
13 Nov 2006 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
10 Nov 2006 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
9 Nov 2006 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Nov 2006 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Nov 2006 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.145 (+15.18%) | 5,000 |
6 Nov 2006 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
3 Nov 2006 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
2 Nov 2006 | SGD | 0.905 | 0.955 | 0.905 | 0.955 | 0.955 | -0.005 (-0.52%) | 10,000 |
1 Nov 2006 | SGD | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | +0.13 (+15.66%) | 13,000 |
31 Oct 2006 | SGD | 0.84 | 0.84 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 33,000 |
30 Oct 2006 | SGD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.21 (-20.19%) | 25,000 |
27 Oct 2006 | SGD | 1.06 | 1.07 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 37,000 |
26 Oct 2006 | SGD | 0.985 | 1.05 | 0.985 | 1.05 | 1.05 | +0.13 (+14.13%) | 46,000 |
25 Oct 2006 | SGD | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | +0.04 (+4.55%) | 60,000 |
23 Oct 2006 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.075 (+9.32%) | 10,000 |
20 Oct 2006 | SGD | 0.8 | 0.815 | 0.8 | 0.805 | 0.805 | +0.055 (+7.33%) | 49,000 |
19 Oct 2006 | SGD | 0.695 | 0.75 | 0.695 | 0.75 | 0.75 | +0.085 (+12.78%) | 156,000 |
18 Oct 2006 | SGD | 0.63 | 0.665 | 0.6 | 0.665 | 0.665 | +0.005 (+0.76%) | 129,000 |