| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 66.82 | 68.73 | 66.17 | 67.84 | 67.84 | +2.73 (+4.19%) | 4,906,965 |
| 18 Sep 2024 | USD | 63.09 | 67.6 | 61.92 | 65.11 | 65.11 | +2.3 (+3.66%) | 7,549,800 |
| 17 Sep 2024 | USD | 63.33 | 64.24 | 61.92 | 62.81 | 62.81 | +0.22 (+0.35%) | 4,527,200 |
| 16 Sep 2024 | USD | 61.06 | 63.05 | 60.355 | 62.59 | 62.59 | +2.85 (+4.77%) | 5,606,200 |
| 13 Sep 2024 | USD | 57.07 | 60.18 | 56.82 | 59.74 | 59.74 | +3.1 (+5.47%) | 5,744,400 |
| 12 Sep 2024 | USD | 56.11 | 56.82 | 55.46 | 56.64 | 56.64 | +0.68 (+1.22%) | 2,144,500 |
| 11 Sep 2024 | USD | 55.68 | 56.29 | 53.9 | 55.96 | 55.96 | -0.22 (-0.39%) | 2,681,700 |
| 10 Sep 2024 | USD | 54.23 | 56.26 | 53.675 | 56.18 | 56.18 | +2.1 (+3.88%) | 3,145,400 |
| 9 Sep 2024 | USD | 53.44 | 54.44 | 53.034 | 54.08 | 54.08 | +0.76 (+1.43%) | 2,202,700 |
| 6 Sep 2024 | USD | 54.15 | 55.42 | 52.86 | 53.32 | 53.32 | -0.29 (-0.54%) | 2,531,100 |
| 5 Sep 2024 | USD | 54.09 | 54.79 | 53.445 | 53.61 | 53.61 | -0.23 (-0.43%) | 1,758,900 |
| 4 Sep 2024 | USD | 53.56 | 54.7 | 53.09 | 53.84 | 53.84 | -0.17 (-0.31%) | 2,133,900 |
| 3 Sep 2024 | USD | 54.87 | 56.26 | 53.52 | 54.01 | 54.01 | -1.29 (-2.33%) | 2,962,400 |
| 30 Aug 2024 | USD | 56.3 | 56.4 | 54.601 | 55.3 | 55.3 | -0.57 (-1.02%) | 2,946,100 |
| 29 Aug 2024 | USD | 56.78 | 56.953 | 55.79 | 55.87 | 55.87 | -0.49 (-0.87%) | 2,375,600 |
| 28 Aug 2024 | USD | 56.89 | 57.11 | 55.73 | 56.36 | 56.36 | -0.96 (-1.67%) | 2,444,300 |
| 27 Aug 2024 | USD | 56.74 | 57.54 | 55.7 | 57.32 | 57.32 | -0.21 (-0.37%) | 3,226,700 |
| 26 Aug 2024 | USD | 56.56 | 58.29 | 56.56 | 57.53 | 57.53 | +1.18 (+2.09%) | 5,418,200 |
| 23 Aug 2024 | USD | 53.98 | 57.08 | 53.81 | 56.35 | 56.35 | +2.78 (+5.19%) | 5,370,600 |
| 22 Aug 2024 | USD | 55 | 55.295 | 53.45 | 53.57 | 53.57 | -1.18 (-2.16%) | 3,492,200 |
| 21 Aug 2024 | USD | 55.13 | 55.29 | 53.93 | 54.75 | 54.75 | +0.14 (+0.26%) | 2,991,500 |
| 20 Aug 2024 | USD | 55.595 | 56.52 | 54.22 | 54.61 | 54.61 | -0.99 (-1.78%) | 3,544,100 |
| 19 Aug 2024 | USD | 53.55 | 55.72 | 53.34 | 55.6 | 55.6 | +2 (+3.73%) | 3,553,500 |
| 16 Aug 2024 | USD | 52.54 | 53.685 | 52.45 | 53.6 | 53.6 | +0.27 (+0.51%) | 3,245,400 |
| 15 Aug 2024 | USD | 53.72 | 54.19 | 52.6 | 53.33 | 53.33 | -0.29 (-0.54%) | 3,231,900 |
| 14 Aug 2024 | USD | 53.75 | 54.13 | 51.94 | 53.62 | 53.62 | +0.21 (+0.39%) | 3,778,800 |
| 13 Aug 2024 | USD | 51.77 | 53.59 | 51.16 | 53.41 | 53.41 | +2.37 (+4.64%) | 3,403,200 |
| 12 Aug 2024 | USD | 52 | 52.03 | 50.59 | 51.04 | 51.04 | -0.88 (-1.69%) | 3,423,400 |
| 9 Aug 2024 | USD | 49.82 | 52.04 | 49.63 | 51.92 | 51.92 | +2.52 (+5.10%) | 5,964,400 |
| 8 Aug 2024 | USD | 48.33 | 50.405 | 46.75 | 49.4 | 49.4 | +7.63 (+18.27%) | 12,987,900 |
