Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.053 (-21.63%) | 500 |
23 Dec 2021 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.065 (+36.11%) | 2,010 |
8 Dec 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 118,500 |
2 Dec 2021 | USD | 0.2429 | 0.243 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 7,000 |
1 Dec 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.001 (+0.23%) | 10,000 |
29 Nov 2021 | USD | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | +0.019 (+9.48%) | 3,000 |
26 Nov 2021 | USD | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | -0.065 (-24.34%) | 320 |
24 Nov 2021 | USD | 0.2169 | 0.265 | 0.2169 | 0.265 | 0.265 | +0.016 (+6.43%) | 3,850 |
23 Nov 2021 | USD | 0.24 | 0.2595 | 0.24 | 0.249 | 0.249 | +0.032 (+14.48%) | 2,250 |
22 Nov 2021 | USD | 0.2605 | 0.2605 | 0.2175 | 0.2175 | 0.2175 | -0.02 (-8.31%) | 30,391 |
19 Nov 2021 | USD | 0.2535 | 0.2535 | 0.2372 | 0.2372 | 0.2372 | -0.03 (-11.09%) | 5,748 |
18 Nov 2021 | USD | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.0 (0.0%) | 0 |