Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.2341 | 0.2341 | 0.2341 | 0.2341 | 0.2341 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.24 | 0.24 | 0.2341 | 0.2341 | 0.2341 | -0.016 (-6.47%) | 9,700 |
10 Jun 2020 | USD | 0.25 | 0.2503 | 0.25 | 0.2503 | 0.2503 | +0.017 (+7.42%) | 45,000 |
9 Jun 2020 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.001 (-0.43%) | 3,500 |
8 Jun 2020 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | +0.018 (+8.23%) | 100 |
5 Jun 2020 | USD | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.215 | 0.2162 | 0.215 | 0.2162 | 0.2162 | +0.016 (+8.10%) | 30,000 |
29 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0 (-0.10%) | 9,000 |
21 May 2020 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.2 | 0.2002 | 0.2 | 0.2002 | 0.2002 | +0 (+0.10%) | 13,000 |
19 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.013 (+6.67%) | 250 |
15 May 2020 | USD | 0.1784 | 0.1875 | 0.1784 | 0.1875 | 0.1875 | -0.013 (-6.25%) | 10,100 |
14 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.1923 | 0.2 | 0.17 | 0.2 | 0.2 | +0.013 (+6.89%) | 24,600 |
12 May 2020 | USD | 0.1871 | 0.1871 | 0.1871 | 0.1871 | 0.1871 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.1871 | 0.1871 | 0.1871 | 0.1871 | 0.1871 | +0.014 (+8.34%) | 20,000 |
8 May 2020 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.1726 | 0.1727 | 0.17 | 0.1727 | 0.1727 | +0.023 (+15.13%) | 26,500 |