Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.001 (-0.55%) | 1,000 |
25 Feb 2020 | USD | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | +0.001 (+0.55%) | 500 |
24 Feb 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.131 | 0.145 | 0.131 | 0.145 | 0.145 | +0.032 (+28.32%) | 82,500 |
18 Feb 2020 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.017 (-13.08%) | 1,600 |
14 Feb 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.1225 | 0.13 | 0.1225 | 0.13 | 0.13 | +0.007 (+5.86%) | 25,104 |
12 Feb 2020 | USD | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | -0 (-0.08%) | 19,500 |
6 Feb 2020 | USD | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 0.1229 | +0.001 (+1.15%) | 4,000 |