Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.2889 | 0.2917 | 0.2668 | 0.2668 | 0.2668 | -0.032 (-10.77%) | 5,765 |
12 Nov 2021 | USD | 0.2786 | 0.315 | 0.2786 | 0.299 | 0.299 | +0.018 (+6.33%) | 12,300 |
11 Nov 2021 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.2812 | -0.05 (-15.05%) | 9,000 |
9 Nov 2021 | USD | 0.31 | 0.331 | 0.3005 | 0.331 | 0.331 | +0.041 (+14.14%) | 9,800 |
8 Nov 2021 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.048 (+19.79%) | 113,755 |
5 Nov 2021 | USD | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.1861 | 0.2421 | 0.1861 | 0.2421 | 0.2421 | +0.06 (+32.88%) | 390 |
25 Oct 2021 | USD | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.1822 | -0.03 (-13.98%) | 1,300 |
22 Oct 2021 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | -0.036 (-14.60%) | 8,000 |
14 Oct 2021 | USD | 0.2229 | 0.248 | 0.2229 | 0.248 | 0.248 | +0.004 (+1.85%) | 480 |
13 Oct 2021 | USD | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.2383 | 0.2436 | 0.2383 | 0.2435 | 0.2435 | -0.018 (-6.99%) | 6,274 |