Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 0.586 | 0.586 | 0.586 | 0.586 | 5.86 | -0.197 (-25.16%) | 1,000 |
12 Feb 2018 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 7.83 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 7.83 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 7.83 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 7.83 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 7.83 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 7.83 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 7.83 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 7.83 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 7.83 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 7.83 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 7.83 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.68 | 0.783 | 0.68 | 0.783 | 7.83 | +0.003 (+0.38%) | 400 |
25 Jan 2018 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | -0.01 (-1.27%) | 100 |
24 Jan 2018 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.79 | 0.79 | 0.786 | 0.79 | 7.9 | +0.14 (+21.54%) | 4,000 |
22 Jan 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.65 | 0.65 | 0.6 | 0.65 | 6.5 | +0.033 (+5.35%) | 3,000 |
10 Jan 2018 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 6.17 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 6.17 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 6.17 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 6.17 | +0.083 (+15.54%) | 3,000 |
4 Jan 2018 | USD | 0.534 | 0.534 | 0.534 | 0.534 | 5.34 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.534 | 0.534 | 0.534 | 0.534 | 5.34 | 0.0 (0.0%) | 0 |