Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | +0.069 (+11.29%) | 3,000 |
7 Nov 2017 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 6.11 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 6.11 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 6.11 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 6.11 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 6.11 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 6.11 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 6.11 | -0.079 (-11.45%) | 3,000 |
27 Oct 2017 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | -0.046 (-6.25%) | 1,000 |
24 Oct 2017 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 7.36 | +0.106 (+16.83%) | 4,000 |
23 Oct 2017 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 0 |