Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2017 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | -0.001 (-0.16%) | 1,000 |
9 Oct 2017 | USD | 0.631 | 0.631 | 0.631 | 0.631 | 6.31 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.631 | 0.631 | 0.631 | 0.631 | 6.31 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.631 | 0.631 | 0.631 | 0.631 | 6.31 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.631 | 0.631 | 0.631 | 0.631 | 6.31 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.631 | 0.631 | 0.631 | 0.631 | 6.31 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.631 | 0.631 | 0.631 | 0.631 | 6.31 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.631 | 0.631 | 0.631 | 0.631 | 6.31 | -0.182 (-22.39%) | 4,800 |
28 Sep 2017 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 8.13 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 8.13 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 8.13 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 8.13 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 8.13 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 8.13 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 8.13 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.7 | 0.813 | 0.7 | 0.813 | 8.13 | +0.313 (+62.60%) | 210 |
18 Sep 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | -0.08 (-13.79%) | 100 |
4 Sep 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |