Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2017 | USD | 0.737 | 0.737 | 0.737 | 0.737 | 7.37 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.737 | 0.737 | 0.737 | 0.737 | 7.37 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.737 | 0.737 | 0.737 | 0.737 | 7.37 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.737 | 0.737 | 0.737 | 0.737 | 7.37 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.699 | 0.737 | 0.699 | 0.737 | 7.37 | +0.155 (+26.63%) | 34,170 |
11 Jul 2017 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 5.82 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 5.82 | -0.088 (-13.13%) | 100 |
7 Jul 2017 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.655 | 0.67 | 0.655 | 0.67 | 6.7 | +0.155 (+30.10%) | 8,530 |
27 Jun 2017 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 5.15 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 5.15 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 5.15 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 5.15 | 0.0 (0.0%) | 1,875 |
21 Jun 2017 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 5.15 | -0.025 (-4.63%) | 1,150 |
20 Jun 2017 | USD | 0.546 | 0.546 | 0.54 | 0.54 | 5.4 | -0.111 (-17.05%) | 4,000 |
19 Jun 2017 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 6.51 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 6.51 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 6.51 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 6.51 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 6.51 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 6.51 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 6.51 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 6.51 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 6.51 | 0.0 (0.0%) | 0 |