Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 4,950 |
7 Apr 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 8.5 | -0.047 (-5.24%) | 800 |
5 Apr 2017 | USD | 0.897 | 0.897 | 0.897 | 0.897 | 8.97 | -0.003 (-0.33%) | 60 |
4 Apr 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | -0.019 (-2.07%) | 632 |
21 Mar 2017 | USD | 0.919 | 0.919 | 0.919 | 0.919 | 9.19 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.919 | 0.919 | 0.919 | 0.919 | 9.19 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.919 | 0.919 | 0.919 | 0.919 | 9.19 | +0.104 (+12.76%) | 1,150 |
16 Mar 2017 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 8.15 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 8.15 | 0.0 (0.0%) | 0 |