Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 8.15 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 8.15 | -0.009 (-1.09%) | 3,500 |
10 Mar 2017 | USD | 0.824 | 0.824 | 0.824 | 0.824 | 8.24 | -0.084 (-9.25%) | 150 |
9 Mar 2017 | USD | 0.908 | 0.908 | 0.908 | 0.908 | 9.08 | -0.09 (-9.02%) | 700 |
8 Mar 2017 | USD | 0.998 | 0.998 | 0.998 | 0.998 | 9.98 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.998 | 0.998 | 0.998 | 0.998 | 9.98 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.998 | 0.998 | 0.998 | 0.998 | 9.98 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.998 | 0.998 | 0.998 | 0.998 | 9.98 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.922 | 0.998 | 0.922 | 0.998 | 9.98 | -0.047 (-4.50%) | 1,010 |
1 Mar 2017 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 10.45 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 10.45 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 10.45 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 10.45 | -0.112 (-9.68%) | 17 |
23 Feb 2017 | USD | 1.157 | 1.157 | 1.157 | 1.157 | 11.57 | +0.066 (+6.05%) | 170 |
22 Feb 2017 | USD | 1.091 | 1.091 | 1.091 | 1.091 | 10.91 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 1.091 | 1.091 | 1.091 | 1.091 | 10.91 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 1.091 | 1.091 | 1.091 | 1.091 | 10.91 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 1.091 | 1.091 | 1.091 | 1.091 | 10.91 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 1.2 | 1.2 | 1.091 | 1.091 | 10.91 | +0.442 (+68.10%) | 400 |
15 Feb 2017 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 6.49 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 6.49 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 6.49 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 6.49 | -0.067 (-9.36%) | 100 |
9 Feb 2017 | USD | 0.716 | 0.716 | 0.716 | 0.716 | 7.16 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.716 | 0.716 | 0.716 | 0.716 | 7.16 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.716 | 0.716 | 0.716 | 0.716 | 7.16 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.716 | 0.716 | 0.716 | 0.716 | 7.16 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.716 | 0.716 | 0.716 | 0.716 | 7.16 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.716 | 0.716 | 0.716 | 0.716 | 7.16 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.716 | 0.716 | 0.716 | 0.716 | 7.16 | -0.064 (-8.21%) | 1,000 |