Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | +0.119 (+18.00%) | 10 |
27 Jan 2017 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 6.61 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 6.61 | -0.067 (-9.20%) | 800 |
25 Jan 2017 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 7.28 | +0.172 (+30.94%) | 15 |
24 Jan 2017 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 5.56 | -0.124 (-18.24%) | 300 |
23 Jan 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | -0.071 (-9.45%) | 150 |
16 Jan 2017 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 7.51 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 7.51 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 7.51 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 7.51 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 7.51 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 7.51 | +0.218 (+40.90%) | 18,000 |
6 Jan 2017 | USD | 0.533 | 0.533 | 0.533 | 0.533 | 5.33 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.533 | 0.533 | 0.533 | 0.533 | 5.33 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.533 | 0.533 | 0.533 | 0.533 | 5.33 | -0.127 (-19.24%) | 500 |
3 Jan 2017 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | +0.09 (+15.79%) | 10 |
2 Jan 2017 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | +0.043 (+8.16%) | 500 |
29 Dec 2016 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 5.27 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 5.27 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 5.27 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 5.27 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 5.27 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 5.27 | -0.056 (-9.61%) | 2,043 |
21 Dec 2016 | USD | 0.583 | 0.583 | 0.583 | 0.583 | 5.83 | 0.0 (0.0%) | 0 |