Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2016 | USD | 0.583 | 0.583 | 0.583 | 0.583 | 5.83 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.583 | 0.583 | 0.583 | 0.583 | 5.83 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.583 | 0.583 | 0.583 | 0.583 | 5.83 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.583 | 0.583 | 0.583 | 0.583 | 5.83 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.583 | 0.583 | 0.583 | 0.583 | 5.83 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.583 | 0.583 | 0.583 | 0.583 | 5.83 | -0.032 (-5.20%) | 500 |
12 Dec 2016 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 6.15 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 6.15 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 6.15 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 6.15 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 6.15 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 6.15 | -0.107 (-14.82%) | 300 |
2 Dec 2016 | USD | 0.722 | 0.722 | 0.722 | 0.722 | 7.22 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.722 | 0.722 | 0.722 | 0.722 | 7.22 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.722 | 0.722 | 0.722 | 0.722 | 7.22 | +0.008 (+1.12%) | 50 |
29 Nov 2016 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 7.14 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 7.14 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.714 | 0.714 | 0.714 | 0.714 | 7.14 | +0.094 (+15.16%) | 160 |
24 Nov 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | -0.25 (-28.74%) | 425 |
16 Nov 2016 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | 0.0 (0.0%) | 0 |